Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:32 | - | 151,420 |
11:47:59 | - | 151,420 |
11:47:42 | - | 151,380 |
11:47:24 | - | 151,380 |
11:47:01 | - | 151,380 |
11:46:44 | - | 151,340 |
11:46:30 | - | 151,334 |
11:46:00 | - | 151,340 |
11:44:50 | - | 151,340 |
11:44:22 | - | 151,334 |
11:44:06 | - | 151,334 |
11:43:31 | - | 151,350 |
11:43:00 | - | 151,340 |
11:42:46 | - | 151,380 |
11:42:22 | - | 151,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:59 | - | 151,380 |
11:41:53 | - | 151,345 |
11:40:14 | - | 151,340 |
11:40:04 | - | 151,340 |
11:39:53 | - | 151,300 |
11:39:39 | - | 151,347 |
11:38:52 | - | 151,357 |
11:38:05 | - | 151,385 |
11:37:18 | - | 151,440 |
11:36:54 | - | 151,467 |
11:36:32 | - | 151,460 |
11:36:12 | - | 151,500 |
11:34:24 | - | 151,500 |
11:34:02 | - | 151,500 |
11:33:40 | - | 151,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:14 | - | 151,466 |
11:32:44 | - | 151,460 |
11:32:24 | - | 151,500 |
11:31:39 | - | 151,500 |
11:31:28 | - | 151,500 |
11:30:52 | - | 151,500 |
11:30:41 | - | 151,464 |
11:30:10 | - | 151,431 |
11:29:33 | - | 151,460 |
11:28:32 | - | 151,500 |
11:28:12 | - | 151,500 |
11:27:57 | - | 151,500 |
11:27:32 | - | 151,500 |
11:26:58 | - | 151,460 |
11:26:25 | - | 151,420 |