Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:04 | 0 | 151,180 |
15:00:10 | 0 | 151,020 |
14:45:05 | 0 | 151,020 |
14:41:27 | 0 | 150,940 |
14:35:09 | 0 | 151,020 |
14:30:11 | 0 | 151,140 |
14:15:08 | 0 | 151,060 |
14:00:12 | 0 | 150,980 |
13:45:09 | 0 | 150,860 |
13:30:10 | 0 | 150,900 |
13:15:08 | 0 | 150,680 |
13:00:09 | 0 | 150,980 |
12:45:04 | 0 | 151,280 |
12:30:07 | 0 | 151,340 |
12:15:15 | 0 | 151,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:08 | 0 | 151,380 |
11:30:09 | 0 | 151,500 |
11:00:10 | 0 | 151,220 |
10:30:21 | 0 | 151,360 |
09:30:26 | 0 | 152,180 |
09:15:24 | 0 | 151,980 |
08:45:23 | 0 | 152,060 |
08:30:22 | 0 | 152,020 |
08:15:26 | 0 | 152,080 |
08:01:12 | 0 | 152,060 |
27.09.24 21:56:35 | 0 | 151,840 |
27.09.24 21:45:20 | 0 | 151,840 |
27.09.24 21:30:25 | 0 | 151,860 |
27.09.24 21:15:10 | 0 | 151,880 |
27.09.24 21:00:25 | 0 | 151,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:19 | 0 | 151,740 |
27.09.24 20:30:24 | 0 | 151,780 |
27.09.24 20:15:10 | 0 | 151,920 |
27.09.24 20:00:27 | 0 | 151,880 |
27.09.24 19:45:21 | 0 | 151,880 |
27.09.24 19:30:23 | 0 | 151,960 |
27.09.24 19:15:11 | 0 | 151,980 |
27.09.24 19:00:23 | 0 | 152,020 |
27.09.24 18:45:19 | 0 | 152,040 |
27.09.24 18:30:26 | 0 | 152,040 |
27.09.24 18:15:21 | 0 | 152,180 |
27.09.24 18:00:28 | 0 | 152,160 |
27.09.24 17:45:21 | 0 | 152,120 |
27.09.24 17:30:25 | 0 | 152,160 |
27.09.24 17:15:12 | 0 | 152,100 |