Xtrackers MSCI Europe Consumer Staples Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:52 | - | 131,560 |
| 14:17:48 | - | 131,600 |
| 14:15:25 | - | 131,640 |
| 14:14:51 | - | 131,640 |
| 14:13:28 | - | 131,680 |
| 14:10:28 | - | 131,680 |
| 14:07:27 | - | 131,680 |
| 14:06:31 | - | 131,740 |
| 14:03:57 | - | 131,700 |
| 14:03:21 | - | 131,740 |
| 14:00:55 | - | 131,700 |
| 14:00:33 | - | 131,700 |
| 13:59:41 | - | 131,700 |
| 13:59:07 | - | 131,700 |
| 13:56:14 | - | 131,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:10 | - | 131,700 |
| 13:55:55 | - | 131,760 |
| 13:55:07 | - | 131,760 |
| 13:53:02 | - | 131,720 |
| 13:50:01 | - | 131,720 |
| 13:48:04 | - | 131,660 |
| 13:46:34 | - | 131,700 |
| 13:43:33 | - | 131,700 |
| 13:43:02 | - | 131,700 |
| 13:40:02 | - | 131,700 |
| 13:39:18 | - | 131,760 |
| 13:36:18 | - | 131,760 |
| 13:36:16 | - | 131,760 |
| 13:34:35 | - | 131,700 |
| 13:34:33 | - | 131,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:34:33 | - | 131,700 |
| 13:34:31 | - | 131,700 |
| 13:34:31 | - | 131,700 |
| 13:34:30 | - | 131,700 |
| 13:33:58 | - | 131,700 |
| 13:30:57 | - | 131,700 |
| 13:29:50 | - | 131,640 |
| 13:26:50 | - | 131,640 |
| 13:23:51 | - | 131,640 |
| 13:23:49 | - | 131,640 |
| 13:23:49 | - | 131,640 |
| 13:23:48 | - | 131,640 |
| 13:22:41 | - | 131,640 |
| 13:21:59 | - | 131,680 |
| 13:21:27 | - | 131,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login