Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:36 | - | 151,180 |
15:26:18 | - | 151,140 |
15:25:09 | - | 151,140 |
15:24:30 | - | 151,140 |
15:24:11 | - | 151,100 |
15:23:03 | - | 151,100 |
15:22:34 | - | 151,100 |
15:20:54 | - | 151,140 |
15:20:09 | - | 151,140 |
15:19:48 | - | 151,140 |
15:18:33 | - | 151,180 |
15:18:07 | - | 151,140 |
15:17:36 | - | 151,140 |
15:16:30 | - | 151,140 |
15:16:00 | - | 151,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:40 | - | 151,100 |
15:14:43 | - | 151,140 |
15:14:12 | - | 151,167 |
15:12:48 | - | 151,180 |
15:12:01 | - | 151,220 |
15:11:41 | - | 151,180 |
15:10:40 | - | 151,180 |
15:08:09 | - | 151,140 |
15:06:36 | - | 151,140 |
15:06:00 | - | 151,180 |
15:03:04 | - | 151,140 |
15:02:48 | - | 151,060 |
15:02:17 | - | 151,020 |
15:01:47 | - | 150,980 |
15:00:46 | - | 150,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:57 | - | 150,980 |
14:58:29 | - | 150,983 |
14:58:09 | - | 150,986 |
14:57:56 | - | 151,020 |
14:57:35 | - | 151,020 |
14:57:10 | - | 151,060 |
14:56:47 | - | 151,060 |
14:55:17 | - | 151,100 |
14:54:47 | - | 151,080 |
14:54:17 | - | 151,080 |
14:53:13 | - | 151,100 |
14:52:45 | - | 151,100 |
14:52:40 | - | 151,100 |
14:51:50 | - | 151,100 |
14:51:37 | - | 151,100 |