Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:00:01 | - | 137,153 |
23.12.24 21:59:19 | - | 137,428 |
23.12.24 21:58:36 | - | 137,438 |
23.12.24 21:57:23 | - | 137,428 |
23.12.24 21:56:05 | - | 137,448 |
23.12.24 21:52:21 | - | 137,438 |
23.12.24 21:51:18 | - | 137,398 |
23.12.24 21:51:09 | - | 137,378 |
23.12.24 21:50:42 | - | 137,378 |
23.12.24 21:50:03 | - | 137,328 |
23.12.24 21:49:45 | - | 137,308 |
23.12.24 21:49:38 | - | 137,328 |
23.12.24 21:48:58 | - | 137,338 |
23.12.24 21:48:26 | - | 137,328 |
23.12.24 21:45:35 | - | 137,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:45:10 | - | 137,298 |
23.12.24 21:44:40 | - | 137,288 |
23.12.24 21:43:41 | - | 137,318 |
23.12.24 21:43:10 | - | 137,308 |
23.12.24 21:42:53 | - | 137,258 |
23.12.24 21:41:29 | - | 137,238 |
23.12.24 21:40:41 | - | 137,228 |
23.12.24 21:40:36 | - | 137,248 |
23.12.24 21:40:01 | - | 137,238 |
23.12.24 21:38:42 | - | 137,258 |
23.12.24 21:37:47 | - | 137,238 |
23.12.24 21:37:13 | - | 137,218 |
23.12.24 21:36:06 | - | 137,198 |
23.12.24 21:34:42 | - | 137,178 |
23.12.24 21:34:10 | - | 137,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:33:27 | - | 137,178 |
23.12.24 21:32:44 | - | 137,188 |
23.12.24 21:32:11 | - | 137,178 |
23.12.24 21:32:06 | - | 137,198 |
23.12.24 21:31:40 | - | 137,248 |
23.12.24 21:30:16 | - | 137,238 |
23.12.24 21:30:07 | - | 137,258 |
23.12.24 21:30:01 | - | 137,238 |
23.12.24 21:26:03 | - | 137,218 |
23.12.24 21:25:41 | - | 137,238 |
23.12.24 21:24:27 | - | 137,218 |
23.12.24 21:23:29 | - | 137,198 |
23.12.24 21:23:28 | - | 137,178 |
23.12.24 21:22:38 | - | 137,158 |
23.12.24 21:22:38 | - | 137,158 |