Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:27:04 | 0 | 137,06 |
20.12.24 08:37:06 | 0 | 137,30 |
19.12.24 09:13:08 | 0 | 137,26 |
18.12.24 08:20:20 | 0 | 139,52 |
17.12.24 08:41:25 | 0 | 139,78 |
16.12.24 08:22:24 | 0 | 140,66 |
13.12.24 19:22:45 | 0 | 140,76 |
13.12.24 08:15:16 | 0 | 140,36 |
12.12.24 08:26:55 | 0 | 139,76 |
11.12.24 08:14:01 | 0 | 138,52 |
10.12.24 08:15:15 | 0 | 138,84 |
09.12.24 08:14:22 | 0 | 138,18 |
06.12.24 08:17:14 | 0 | 138,00 |
05.12.24 08:26:58 | 0 | 136,92 |
04.12.24 09:06:53 | 0 | 136,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:20:15 | 0 | 137,52 |
02.12.24 08:49:28 | 0 | 136,66 |
29.11.24 08:34:36 | 0 | 136,88 |
28.11.24 09:05:42 | 0 | 137,66 |
27.11.24 08:30:09 | 0 | 136,92 |
26.11.24 09:34:28 | 0 | 136,32 |
25.11.24 08:35:44 | 0 | 137,80 |
Keine Daten verfügbar