Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:37 | 3 | 151,000 |
13:42:03 | 9 | 150,900 |
13:41:52 | 6 | 150,840 |
13:39:00 | 6 | 150,840 |
13:38:37 | 6 | 150,860 |
13:29:01 | 6 | 150,860 |
13:28:49 | 6 | 150,860 |
13:28:02 | 6 | 150,880 |
13:27:36 | 6 | 150,880 |
13:26:13 | 3 | 150,880 |
13:12:55 | 18 | 150,660 |
13:12:55 | 46 | 150,840 |
13:12:19 | 0 | 150,900 |
10:00:54 | 1 | 151,620 |
09:04:04 | 1 | 151,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:04 | 0 | 152,180 |
27.09.24 17:02:05 | 24 | 152,060 |
27.09.24 16:20:11 | 140 | 151,960 |
27.09.24 16:12:47 | 140 | 151,840 |
27.09.24 14:26:25 | 12 | 151,480 |
27.09.24 13:12:28 | 0 | 151,120 |
27.09.24 11:12:21 | 19 | 151,420 |
27.09.24 09:04:21 | 0 | 151,360 |
26.09.24 17:36:09 | 0 | 150,360 |
26.09.24 17:11:00 | 140 | 150,100 |
26.09.24 16:59:13 | 140 | 149,880 |
26.09.24 16:50:50 | 140 | 149,720 |
26.09.24 13:12:19 | 0 | 149,360 |
26.09.24 11:46:16 | 2 | 148,960 |
26.09.24 11:04:19 | 1 | 148,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:05 | 10 | 148,600 |
25.09.24 17:36:00 | 0 | 146,460 |
25.09.24 13:12:28 | 0 | 147,020 |
25.09.24 11:57:53 | 26 | 146,760 |
25.09.24 11:57:35 | 19 | 146,760 |
25.09.24 09:04:09 | 2 | 146,480 |
24.09.24 17:36:28 | 0 | 147,000 |
24.09.24 15:51:08 | 140 | 146,700 |
24.09.24 15:51:03 | 140 | 146,700 |
24.09.24 15:49:32 | 7 | 146,700 |
24.09.24 15:46:13 | 140 | 146,700 |
24.09.24 15:45:24 | 1 | 146,640 |
24.09.24 15:36:59 | 1 | 146,520 |
24.09.24 14:27:17 | 750 | 146,440 |
24.09.24 14:27:17 | 140 | 146,540 |