Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:08 | 0 | 150,9400 |
13:43:30 | 0 | 150,9000 |
12:53:48 | 0 | 151,3000 |
11:54:48 | 0 | 151,3800 |
11:39:05 | 0 | 151,3600 |
11:07:14 | 0 | 151,1600 |
10:20:24 | 0 | 151,5600 |
09:27:22 | 0 | 152,1000 |
27.09.24 19:34:43 | 0 | 151,8200 |
27.09.24 19:17:36 | 0 | 151,9000 |
27.09.24 18:24:07 | 0 | 151,9600 |
27.09.24 17:26:44 | 0 | 152,1800 |
27.09.24 16:35:45 | 0 | 152,0000 |
27.09.24 16:26:46 | 0 | 151,9000 |
27.09.24 15:46:35 | 0 | 151,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:24:56 | 0 | 151,1600 |
27.09.24 14:39:37 | 0 | 151,5800 |
27.09.24 13:54:12 | 0 | 151,2000 |
27.09.24 12:57:09 | 0 | 150,9000 |
27.09.24 12:39:27 | 0 | 151,0400 |
27.09.24 12:00:40 | 0 | 151,2000 |
27.09.24 11:02:40 | 0 | 151,2800 |
27.09.24 10:14:54 | 0 | 151,2400 |
27.09.24 09:28:45 | 0 | 150,9800 |
26.09.24 19:37:39 | 0 | 150,1600 |
26.09.24 18:24:43 | 0 | 150,1200 |
26.09.24 16:38:23 | 0 | 149,8800 |
26.09.24 15:43:13 | 0 | 149,8600 |
26.09.24 14:48:20 | 0 | 149,8600 |
26.09.24 13:48:10 | 0 | 149,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:59:35 | 0 | 149,1800 |
26.09.24 12:07:02 | 0 | 149,2600 |
26.09.24 11:15:33 | 0 | 148,8400 |
26.09.24 11:06:46 | 0 | 148,7000 |
26.09.24 10:16:42 | 0 | 149,2400 |
26.09.24 09:19:45 | 0 | 149,1800 |
25.09.24 19:39:17 | 0 | 145,8800 |
25.09.24 18:48:28 | 0 | 146,0000 |
25.09.24 18:03:24 | 0 | 146,0000 |
25.09.24 17:14:36 | 0 | 146,3200 |
25.09.24 16:26:45 | 0 | 146,2400 |
25.09.24 15:25:33 | 0 | 146,3600 |
25.09.24 14:26:57 | 0 | 146,8000 |
25.09.24 13:40:29 | 0 | 146,8400 |
25.09.24 12:51:07 | 0 | 146,8000 |