Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:48 | - | 150,980 |
13:03:29 | - | 150,980 |
13:02:59 | - | 150,940 |
13:02:32 | - | 150,980 |
13:01:56 | - | 151,020 |
13:01:36 | - | 150,980 |
13:01:20 | - | 151,020 |
13:01:14 | - | 151,020 |
13:00:31 | - | 150,980 |
13:00:26 | - | 151,020 |
13:00:00 | - | 150,940 |
12:59:55 | - | 150,965 |
12:59:52 | - | 150,961 |
12:59:44 | - | 151,040 |
12:59:44 | - | 151,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:44 | - | 151,040 |
12:59:44 | - | 151,040 |
12:59:44 | - | 151,040 |
12:59:44 | - | 151,040 |
12:59:44 | - | 151,040 |
12:59:44 | - | 151,040 |
12:59:36 | - | 151,065 |
12:59:22 | - | 151,145 |
12:59:03 | - | 151,147 |
12:58:52 | - | 151,183 |
12:56:42 | - | 151,225 |
12:56:09 | - | 151,229 |
12:55:39 | - | 151,240 |
12:55:13 | - | 151,260 |
12:54:59 | - | 151,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:25 | - | 151,260 |
12:53:26 | - | 151,300 |
12:53:09 | - | 151,260 |
12:52:29 | - | 151,260 |
12:50:07 | - | 151,220 |
12:49:50 | - | 151,183 |
12:49:11 | - | 151,183 |
12:48:44 | - | 151,183 |
12:48:14 | - | 151,180 |
12:46:41 | - | 151,220 |
12:46:33 | - | 151,183 |
12:45:47 | - | 151,184 |
12:45:28 | - | 151,180 |
12:45:03 | - | 151,220 |
12:42:59 | - | 151,260 |