Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:15:46 | - | 137,360 |
23.12.24 15:13:00 | - | 137,360 |
23.12.24 15:12:06 | - | 137,320 |
23.12.24 15:11:38 | - | 137,320 |
23.12.24 15:11:14 | - | 137,320 |
23.12.24 15:09:55 | - | 137,320 |
23.12.24 15:08:09 | - | 137,320 |
23.12.24 15:07:44 | - | 137,320 |
23.12.24 15:05:16 | - | 137,320 |
23.12.24 15:04:16 | - | 137,280 |
23.12.24 15:02:46 | - | 137,280 |
23.12.24 15:02:19 | - | 137,260 |
23.12.24 15:01:43 | - | 137,240 |
23.12.24 15:00:21 | - | 137,280 |
23.12.24 15:00:00 | - | 137,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:58:15 | - | 137,260 |
23.12.24 14:56:48 | - | 137,240 |
23.12.24 14:56:25 | - | 137,240 |
23.12.24 14:55:51 | - | 137,280 |
23.12.24 14:55:22 | - | 137,280 |
23.12.24 14:53:33 | - | 137,280 |
23.12.24 14:52:51 | - | 137,320 |
23.12.24 14:52:22 | - | 137,280 |
23.12.24 14:52:04 | - | 137,280 |
23.12.24 14:50:38 | - | 137,260 |
23.12.24 14:50:22 | - | 137,240 |
23.12.24 14:49:10 | - | 137,280 |
23.12.24 14:48:18 | - | 137,280 |
23.12.24 14:47:21 | - | 137,320 |
23.12.24 14:46:18 | - | 137,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:45:08 | - | 137,360 |
23.12.24 14:44:38 | - | 137,360 |
23.12.24 14:43:37 | - | 137,360 |
23.12.24 14:42:49 | - | 137,400 |
23.12.24 14:42:23 | - | 137,400 |
23.12.24 14:40:59 | - | 137,440 |
23.12.24 14:40:44 | - | 137,460 |
23.12.24 14:39:42 | - | 137,440 |
23.12.24 14:39:02 | - | 137,480 |
23.12.24 14:38:24 | - | 137,480 |
23.12.24 14:37:49 | - | 137,480 |
23.12.24 14:35:47 | - | 137,480 |
23.12.24 14:35:12 | - | 137,520 |
23.12.24 14:33:58 | - | 137,520 |
23.12.24 14:32:13 | - | 137,520 |