Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:04 | - | 150,820 |
13:20:21 | - | 150,783 |
13:19:13 | - | 150,820 |
13:18:46 | - | 150,820 |
13:18:30 | - | 150,780 |
13:18:11 | - | 150,820 |
13:17:41 | - | 150,820 |
13:17:33 | - | 150,780 |
13:17:07 | - | 150,820 |
13:16:46 | - | 150,780 |
13:16:44 | - | 150,780 |
13:16:26 | - | 150,740 |
13:16:14 | - | 150,700 |
13:15:55 | - | 150,700 |
13:15:40 | - | 150,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:20 | - | 150,660 |
13:14:58 | - | 150,634 |
13:14:28 | - | 150,647 |
13:13:48 | - | 150,650 |
13:13:48 | - | 150,650 |
13:13:48 | - | 150,650 |
13:13:06 | - | 150,665 |
13:12:54 | - | 150,660 |
13:12:39 | - | 150,700 |
13:12:31 | - | 150,720 |
13:09:17 | - | 150,740 |
13:09:08 | - | 150,780 |
13:07:59 | - | 150,820 |
13:07:54 | - | 150,860 |
13:07:17 | - | 150,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:59 | - | 150,940 |
13:06:14 | - | 150,940 |
13:05:56 | - | 150,940 |
13:05:19 | - | 150,980 |
13:05:09 | - | 150,980 |
13:04:58 | - | 150,980 |
13:04:40 | - | 150,980 |
13:04:18 | - | 150,980 |
13:03:48 | - | 150,980 |
13:03:29 | - | 150,980 |
13:02:59 | - | 150,940 |
13:02:32 | - | 150,980 |
13:01:56 | - | 151,020 |
13:01:36 | - | 150,980 |
13:01:20 | - | 151,020 |