Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:39 | - | 150,980 |
14:14:09 | - | 150,980 |
14:13:43 | - | 151,020 |
14:12:06 | - | 150,980 |
14:11:12 | - | 150,980 |
14:10:58 | - | 150,980 |
14:09:15 | - | 151,020 |
14:09:01 | - | 151,020 |
14:08:12 | - | 151,020 |
14:06:57 | - | 151,020 |
14:06:38 | - | 151,020 |
14:06:24 | - | 150,980 |
14:05:52 | - | 150,980 |
14:05:10 | - | 150,940 |
14:03:42 | - | 150,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:07 | - | 150,900 |
14:02:56 | - | 150,940 |
14:01:00 | - | 150,940 |
14:00:16 | - | 150,940 |
13:59:45 | - | 150,940 |
13:59:24 | - | 150,980 |
13:59:07 | - | 150,980 |
13:58:08 | - | 150,980 |
13:57:19 | - | 150,980 |
13:56:27 | - | 150,940 |
13:55:57 | - | 150,900 |
13:55:31 | - | 150,900 |
13:54:45 | - | 150,860 |
13:53:52 | - | 150,900 |
13:53:18 | - | 150,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:36 | - | 150,900 |
13:52:17 | - | 150,860 |
13:52:02 | - | 150,860 |
13:51:27 | - | 150,860 |
13:51:01 | - | 150,820 |
13:50:00 | - | 150,780 |
13:49:23 | - | 150,740 |
13:48:53 | - | 150,780 |
13:48:23 | - | 150,780 |
13:48:02 | - | 150,746 |
13:47:40 | - | 150,740 |
13:47:18 | - | 150,780 |
13:46:59 | - | 150,823 |
13:45:40 | - | 150,823 |
13:45:03 | - | 150,829 |