Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:41:40 | - | 137,279 |
23.12.24 19:41:10 | - | 137,269 |
23.12.24 19:40:14 | - | 137,219 |
23.12.24 19:39:43 | - | 137,229 |
23.12.24 19:39:35 | - | 137,249 |
23.12.24 19:39:28 | - | 137,279 |
23.12.24 19:39:25 | - | 137,259 |
23.12.24 19:39:25 | - | 137,259 |
23.12.24 19:38:14 | - | 137,229 |
23.12.24 19:37:42 | - | 137,239 |
23.12.24 19:37:32 | - | 137,279 |
23.12.24 19:37:19 | - | 137,229 |
23.12.24 19:37:19 | - | 137,229 |
23.12.24 19:35:39 | - | 137,269 |
23.12.24 19:34:50 | - | 137,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:34:22 | - | 137,239 |
23.12.24 19:34:10 | - | 137,209 |
23.12.24 19:33:40 | - | 137,219 |
23.12.24 19:31:57 | - | 137,259 |
23.12.24 19:31:01 | - | 137,239 |
23.12.24 19:29:49 | - | 137,249 |
23.12.24 19:27:17 | - | 137,269 |
23.12.24 19:25:45 | - | 137,259 |
23.12.24 19:25:20 | - | 137,239 |
23.12.24 19:23:22 | - | 137,249 |
23.12.24 19:22:35 | - | 137,259 |
23.12.24 19:20:45 | - | 137,269 |
23.12.24 19:19:34 | - | 137,259 |
23.12.24 19:18:35 | - | 137,269 |
23.12.24 19:17:28 | - | 137,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:15:47 | - | 137,299 |
23.12.24 19:13:58 | - | 137,279 |
23.12.24 19:10:35 | - | 137,259 |
23.12.24 19:10:35 | - | 137,259 |
23.12.24 19:04:00 | - | 137,269 |
23.12.24 19:04:00 | - | 137,269 |
23.12.24 19:04:00 | - | 137,269 |
23.12.24 19:01:51 | - | 137,259 |
23.12.24 18:56:32 | - | 137,239 |
23.12.24 18:53:35 | - | 137,219 |
23.12.24 18:50:54 | - | 137,209 |
23.12.24 18:48:24 | - | 137,199 |
23.12.24 18:48:02 | - | 137,179 |
23.12.24 18:46:25 | - | 137,159 |
23.12.24 18:45:53 | - | 137,149 |