Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:50 | - | 150,700 |
15:36:47 | - | 150,782 |
15:35:24 | - | 150,940 |
15:34:49 | - | 150,940 |
15:33:21 | - | 150,985 |
15:32:01 | - | 151,100 |
15:30:39 | - | 151,220 |
15:29:27 | - | 151,140 |
15:29:00 | - | 151,180 |
15:28:01 | - | 151,140 |
15:27:12 | - | 151,140 |
15:26:36 | - | 151,180 |
15:26:18 | - | 151,140 |
15:25:09 | - | 151,140 |
15:24:30 | - | 151,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:11 | - | 151,100 |
15:23:03 | - | 151,100 |
15:22:34 | - | 151,100 |
15:20:54 | - | 151,140 |
15:20:09 | - | 151,140 |
15:19:48 | - | 151,140 |
15:18:33 | - | 151,180 |
15:18:07 | - | 151,140 |
15:17:36 | - | 151,140 |
15:16:30 | - | 151,140 |
15:16:00 | - | 151,140 |
15:15:40 | - | 151,100 |
15:14:43 | - | 151,140 |
15:14:12 | - | 151,167 |
15:12:48 | - | 151,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:01 | - | 151,220 |
15:11:41 | - | 151,180 |
15:10:40 | - | 151,180 |
15:08:09 | - | 151,140 |
15:06:36 | - | 151,140 |
15:06:00 | - | 151,180 |
15:03:04 | - | 151,140 |
15:02:48 | - | 151,060 |
15:02:17 | - | 151,020 |
15:01:47 | - | 150,980 |
15:00:46 | - | 150,980 |
14:59:57 | - | 150,980 |
14:58:29 | - | 150,983 |
14:58:09 | - | 150,986 |
14:57:56 | - | 151,020 |