Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:58 | - | 150,920 |
16:37:16 | - | 151,020 |
16:36:15 | - | 151,060 |
16:35:54 | - | 151,060 |
16:34:25 | - | 151,020 |
16:33:04 | - | 150,980 |
16:31:54 | - | 150,940 |
16:31:40 | - | 150,900 |
16:30:32 | - | 150,900 |
16:29:50 | - | 150,900 |
16:28:53 | - | 150,860 |
16:27:39 | - | 150,860 |
16:26:22 | - | 150,940 |
16:24:42 | - | 150,940 |
16:24:12 | - | 150,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:25 | - | 150,940 |
16:22:50 | - | 150,940 |
16:21:36 | - | 150,900 |
16:21:18 | - | 150,900 |
16:20:41 | - | 150,900 |
16:19:03 | - | 150,920 |
16:18:53 | - | 150,920 |
16:17:13 | - | 150,940 |
16:15:15 | - | 150,900 |
16:14:22 | - | 150,900 |
16:13:37 | - | 150,940 |
16:12:42 | - | 150,900 |
16:12:02 | - | 150,900 |
16:10:03 | - | 150,940 |
16:08:40 | - | 151,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:04 | - | 151,060 |
16:07:29 | - | 151,060 |
16:06:29 | - | 150,980 |
16:05:22 | - | 150,980 |
16:03:43 | - | 150,980 |
16:03:08 | - | 151,020 |
16:01:46 | - | 150,940 |
16:01:18 | - | 150,940 |
15:59:31 | - | 150,940 |
15:59:10 | - | 150,900 |
15:58:28 | - | 150,860 |
15:57:48 | - | 150,780 |
15:56:59 | - | 150,820 |
15:56:05 | - | 150,860 |
15:54:48 | - | 150,900 |