Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:21:58 | - | 137,148 |
23.12.24 21:21:58 | - | 137,148 |
23.12.24 21:21:58 | - | 137,148 |
23.12.24 21:21:05 | - | 137,168 |
23.12.24 21:20:34 | - | 137,178 |
23.12.24 21:19:45 | - | 137,138 |
23.12.24 21:19:14 | - | 137,148 |
23.12.24 21:19:00 | - | 137,168 |
23.12.24 21:18:45 | - | 137,188 |
23.12.24 21:18:01 | - | 137,168 |
23.12.24 21:17:20 | - | 137,188 |
23.12.24 21:16:48 | - | 137,178 |
23.12.24 21:16:46 | - | 137,138 |
23.12.24 21:16:23 | - | 137,158 |
23.12.24 21:16:14 | - | 137,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:16:08 | - | 137,148 |
23.12.24 21:15:36 | - | 137,168 |
23.12.24 21:14:50 | - | 137,158 |
23.12.24 21:13:00 | - | 137,168 |
23.12.24 21:10:55 | - | 137,148 |
23.12.24 21:09:48 | - | 137,168 |
23.12.24 21:08:47 | - | 137,188 |
23.12.24 21:05:40 | - | 137,208 |
23.12.24 21:05:23 | - | 137,188 |
23.12.24 21:04:32 | - | 137,168 |
23.12.24 21:00:55 | - | 137,148 |
23.12.24 21:00:15 | - | 137,158 |
23.12.24 20:59:21 | - | 137,178 |
23.12.24 20:58:01 | - | 137,188 |
23.12.24 20:56:25 | - | 137,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:56:20 | - | 137,198 |
23.12.24 20:55:54 | - | 137,228 |
23.12.24 20:55:34 | - | 137,168 |
23.12.24 20:55:22 | - | 137,188 |
23.12.24 20:55:22 | - | 137,188 |
23.12.24 20:55:22 | - | 137,188 |
23.12.24 20:55:22 | - | 137,188 |
23.12.24 20:55:22 | - | 137,188 |
23.12.24 20:55:22 | - | 137,188 |
23.12.24 20:55:13 | - | 137,218 |
23.12.24 20:55:00 | - | 137,238 |
23.12.24 20:54:33 | - | 137,208 |
23.12.24 20:52:53 | - | 137,248 |
23.12.24 20:49:53 | - | 137,258 |
23.12.24 20:47:40 | - | 137,278 |