Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:29 | - | 150,540 |
17:29:03 | - | 150,500 |
17:28:13 | - | 150,500 |
17:27:45 | - | 150,540 |
17:27:45 | - | 150,540 |
17:27:45 | - | 150,540 |
17:27:06 | - | 150,580 |
17:26:30 | - | 150,580 |
17:26:07 | - | 150,540 |
17:25:33 | - | 150,580 |
17:25:00 | - | 150,660 |
17:24:33 | - | 150,660 |
17:23:47 | - | 150,660 |
17:22:38 | - | 150,660 |
17:20:27 | - | 150,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:47 | - | 150,660 |
17:19:01 | - | 150,700 |
17:18:03 | - | 150,700 |
17:17:30 | - | 150,700 |
17:16:42 | - | 150,700 |
17:16:10 | - | 150,700 |
17:15:30 | - | 150,740 |
17:14:32 | - | 150,740 |
17:14:15 | - | 150,700 |
17:10:02 | - | 150,740 |
17:08:31 | - | 150,700 |
17:08:04 | - | 150,740 |
17:06:48 | - | 150,780 |
17:06:12 | - | 150,780 |
17:05:24 | - | 150,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:50 | - | 150,820 |
17:04:12 | - | 150,820 |
17:03:25 | - | 150,860 |
17:02:46 | - | 150,860 |
17:01:23 | - | 150,900 |
17:00:14 | - | 150,900 |
16:59:12 | - | 150,860 |
16:58:26 | - | 150,900 |
16:57:45 | - | 150,940 |
16:55:55 | - | 150,900 |
16:54:06 | - | 150,940 |
16:53:14 | - | 150,940 |
16:52:24 | - | 150,900 |
16:51:58 | - | 150,940 |
16:51:09 | - | 150,900 |