Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:09 | - | 150,986 |
14:57:56 | - | 151,020 |
14:57:35 | - | 151,020 |
14:57:10 | - | 151,060 |
14:56:47 | - | 151,060 |
14:55:17 | - | 151,100 |
14:54:47 | - | 151,080 |
14:54:17 | - | 151,080 |
14:53:13 | - | 151,100 |
14:52:45 | - | 151,100 |
14:52:40 | - | 151,100 |
14:51:50 | - | 151,100 |
14:51:37 | - | 151,100 |
14:51:02 | - | 151,060 |
14:50:40 | - | 151,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:48 | - | 151,020 |
14:47:28 | - | 151,020 |
14:46:14 | - | 151,020 |
14:45:36 | - | 150,980 |
14:44:49 | - | 150,980 |
14:43:38 | - | 151,020 |
14:42:46 | - | 150,980 |
14:42:34 | - | 150,980 |
14:42:20 | - | 150,940 |
14:41:39 | - | 150,940 |
14:41:28 | - | 150,903 |
14:40:57 | - | 150,900 |
14:40:43 | - | 150,940 |
14:40:20 | - | 150,940 |
14:40:05 | - | 150,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:40 | - | 150,940 |
14:39:15 | - | 150,900 |
14:38:40 | - | 150,902 |
14:38:10 | - | 150,900 |
14:37:07 | - | 150,940 |
14:36:04 | - | 150,964 |
14:35:34 | - | 150,980 |
14:33:44 | - | 150,980 |
14:33:36 | - | 150,980 |
14:33:26 | - | 150,968 |
14:33:06 | - | 150,980 |
14:32:02 | - | 151,020 |
14:29:03 | - | 151,100 |
14:28:16 | - | 151,100 |
14:26:36 | - | 151,060 |