Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:04 | - | 151,060 |
16:07:29 | - | 151,060 |
16:06:29 | - | 150,980 |
16:05:22 | - | 150,980 |
16:03:43 | - | 150,980 |
16:03:08 | - | 151,020 |
16:01:46 | - | 150,940 |
16:01:18 | - | 150,940 |
15:59:31 | - | 150,940 |
15:59:10 | - | 150,900 |
15:58:28 | - | 150,860 |
15:57:48 | - | 150,780 |
15:56:59 | - | 150,820 |
15:56:05 | - | 150,860 |
15:54:48 | - | 150,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:43 | - | 150,907 |
15:52:55 | - | 150,980 |
15:52:01 | - | 150,904 |
15:52:01 | - | 150,904 |
15:52:01 | - | 150,904 |
15:52:01 | - | 150,904 |
15:52:01 | - | 150,904 |
15:52:01 | - | 150,904 |
15:52:01 | - | 150,904 |
15:52:01 | - | 150,904 |
15:52:01 | - | 150,904 |
15:52:01 | - | 150,904 |
15:52:01 | - | 150,904 |
15:52:01 | - | 150,904 |
15:52:01 | - | 150,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:01 | - | 150,904 |
15:52:01 | - | 150,904 |
15:52:01 | - | 150,904 |
15:52:01 | - | 150,904 |
15:52:01 | - | 150,904 |
15:52:01 | - | 150,904 |
15:52:01 | - | 150,904 |
15:50:47 | - | 150,940 |
15:49:40 | - | 150,900 |
15:47:10 | - | 150,780 |
15:46:01 | - | 150,740 |
15:45:03 | - | 150,780 |
15:44:13 | - | 150,740 |
15:42:11 | - | 150,780 |
15:41:35 | - | 150,780 |