Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:40:40 | - | 136,980 |
23.12.24 17:40:31 | - | 136,960 |
23.12.24 17:39:02 | - | 136,980 |
23.12.24 17:38:29 | - | 136,960 |
23.12.24 17:36:51 | - | 136,940 |
23.12.24 17:36:47 | - | 136,920 |
23.12.24 17:36:39 | - | 136,900 |
23.12.24 17:36:01 | - | 136,880 |
23.12.24 17:28:02 | - | 137,180 |
23.12.24 17:27:44 | - | 137,300 |
23.12.24 17:27:25 | - | 137,220 |
23.12.24 17:27:07 | - | 137,180 |
23.12.24 17:25:31 | - | 137,180 |
23.12.24 17:23:49 | - | 137,180 |
23.12.24 17:23:31 | - | 137,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:22:46 | - | 137,180 |
23.12.24 17:22:16 | - | 137,180 |
23.12.24 17:20:34 | - | 137,180 |
23.12.24 17:19:31 | - | 137,140 |
23.12.24 17:17:10 | - | 137,100 |
23.12.24 17:16:34 | - | 137,140 |
23.12.24 17:15:44 | - | 137,180 |
23.12.24 17:14:47 | - | 137,140 |
23.12.24 17:12:23 | - | 137,100 |
23.12.24 17:10:45 | - | 137,140 |
23.12.24 17:10:06 | - | 137,100 |
23.12.24 17:09:22 | - | 137,100 |
23.12.24 17:07:07 | - | 137,140 |
23.12.24 17:06:21 | - | 137,100 |
23.12.24 17:06:21 | - | 137,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:06:21 | - | 137,100 |
23.12.24 17:06:21 | - | 137,100 |
23.12.24 17:06:21 | - | 137,100 |
23.12.24 17:06:21 | - | 137,100 |
23.12.24 17:06:21 | - | 137,100 |
23.12.24 17:05:43 | - | 137,100 |
23.12.24 17:05:03 | - | 137,100 |
23.12.24 17:03:52 | - | 137,100 |
23.12.24 17:01:16 | - | 137,100 |
23.12.24 16:58:46 | - | 137,060 |
23.12.24 16:57:49 | - | 137,100 |
23.12.24 16:57:11 | - | 137,140 |
23.12.24 16:55:24 | - | 137,140 |
23.12.24 16:54:10 | - | 137,100 |
23.12.24 16:53:42 | - | 137,060 |