Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:27 | - | 151,229 |
12:11:13 | - | 151,246 |
12:10:52 | - | 151,300 |
12:10:02 | - | 151,300 |
12:08:28 | - | 151,300 |
12:08:01 | - | 151,264 |
12:07:31 | - | 151,260 |
12:07:31 | - | 151,260 |
12:06:47 | - | 151,328 |
12:06:23 | - | 151,332 |
12:02:31 | - | 151,346 |
12:02:01 | - | 151,340 |
12:00:09 | - | 151,380 |
11:59:24 | - | 151,420 |
11:58:28 | - | 151,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:58 | - | 151,420 |
11:55:00 | - | 151,380 |
11:54:54 | - | 151,340 |
11:53:40 | - | 151,380 |
11:52:05 | - | 151,420 |
11:51:26 | - | 151,380 |
11:50:47 | - | 151,349 |
11:50:17 | - | 151,340 |
11:49:31 | - | 151,380 |
11:49:03 | - | 151,380 |
11:48:32 | - | 151,420 |
11:47:59 | - | 151,420 |
11:47:42 | - | 151,380 |
11:47:24 | - | 151,380 |
11:47:01 | - | 151,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:44 | - | 151,340 |
11:46:30 | - | 151,334 |
11:46:00 | - | 151,340 |
11:44:50 | - | 151,340 |
11:44:22 | - | 151,334 |
11:44:06 | - | 151,334 |
11:43:31 | - | 151,350 |
11:43:00 | - | 151,340 |
11:42:46 | - | 151,380 |
11:42:22 | - | 151,380 |
11:41:59 | - | 151,380 |
11:41:53 | - | 151,345 |
11:40:14 | - | 151,340 |
11:40:04 | - | 151,340 |
11:39:53 | - | 151,300 |