Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:57:54 | - | 137,240 |
23.12.24 12:57:46 | - | 137,260 |
23.12.24 12:52:51 | - | 137,240 |
23.12.24 12:52:37 | - | 137,240 |
23.12.24 12:52:10 | - | 137,260 |
23.12.24 12:51:27 | - | 137,240 |
23.12.24 12:50:38 | - | 137,260 |
23.12.24 12:50:01 | - | 137,240 |
23.12.24 12:49:21 | - | 137,220 |
23.12.24 12:49:02 | - | 137,200 |
23.12.24 12:48:43 | - | 137,240 |
23.12.24 12:48:11 | - | 137,240 |
23.12.24 12:47:34 | - | 137,240 |
23.12.24 12:45:31 | - | 137,280 |
23.12.24 12:43:44 | - | 137,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:43:34 | - | 137,280 |
23.12.24 12:43:21 | - | 137,280 |
23.12.24 12:42:54 | - | 137,280 |
23.12.24 12:42:46 | - | 137,260 |
23.12.24 12:42:28 | - | 137,240 |
23.12.24 12:42:08 | - | 137,280 |
23.12.24 12:41:20 | - | 137,280 |
23.12.24 12:39:59 | - | 137,320 |
23.12.24 12:39:31 | - | 137,280 |
23.12.24 12:38:47 | - | 137,320 |
23.12.24 12:38:22 | - | 137,320 |
23.12.24 12:37:57 | - | 137,320 |
23.12.24 12:34:20 | - | 137,360 |
23.12.24 12:32:00 | - | 137,360 |
23.12.24 12:30:02 | - | 137,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:27:51 | - | 137,360 |
23.12.24 12:27:08 | - | 137,360 |
23.12.24 12:26:51 | - | 137,380 |
23.12.24 12:24:42 | - | 137,360 |
23.12.24 12:23:17 | - | 137,320 |
23.12.24 12:23:06 | - | 137,360 |
23.12.24 12:21:23 | - | 137,360 |
23.12.24 12:20:21 | - | 137,400 |
23.12.24 12:18:10 | - | 137,400 |
23.12.24 12:17:58 | - | 137,380 |
23.12.24 12:17:52 | - | 137,360 |
23.12.24 12:17:05 | - | 137,380 |
23.12.24 12:14:24 | - | 137,360 |
23.12.24 12:14:11 | - | 137,360 |
23.12.24 12:14:05 | - | 137,380 |