Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:29 | - | 151,184 |
11:00:09 | - | 151,184 |
11:00:05 | - | 151,184 |
10:59:17 | - | 151,180 |
10:59:02 | - | 151,180 |
10:58:14 | - | 151,180 |
10:57:56 | - | 151,180 |
10:57:53 | - | 151,140 |
10:57:24 | - | 151,123 |
10:56:50 | - | 151,123 |
10:56:40 | - | 151,123 |
10:56:40 | - | 151,123 |
10:56:40 | - | 151,123 |
10:56:02 | - | 151,126 |
10:55:32 | - | 151,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:51 | - | 151,120 |
10:54:22 | - | 151,160 |
10:53:16 | - | 151,160 |
10:53:02 | - | 151,123 |
10:51:55 | - | 151,124 |
10:51:36 | - | 151,160 |
10:51:16 | - | 151,080 |
10:50:41 | - | 151,077 |
10:50:03 | - | 151,120 |
10:49:33 | - | 151,160 |
10:49:10 | - | 151,160 |
10:48:55 | - | 151,129 |
10:48:48 | - | 151,120 |
10:48:19 | - | 151,175 |
10:47:59 | - | 151,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:54 | - | 151,208 |
10:47:04 | - | 151,240 |
10:46:41 | - | 151,240 |
10:46:05 | - | 151,210 |
10:46:02 | - | 151,210 |
10:44:38 | - | 151,210 |
10:44:22 | - | 151,210 |
10:43:52 | - | 151,209 |
10:43:37 | - | 151,200 |
10:43:15 | - | 151,295 |
10:42:28 | - | 151,295 |
10:42:00 | - | 151,295 |
10:41:20 | - | 151,296 |
10:40:23 | - | 151,327 |
10:39:54 | - | 151,360 |