Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:52 | - | 151,960 |
09:43:58 | - | 151,960 |
09:43:43 | - | 151,929 |
09:43:11 | - | 151,900 |
09:43:05 | - | 151,920 |
09:42:01 | - | 151,936 |
09:41:42 | - | 151,963 |
09:41:26 | - | 151,963 |
09:41:06 | - | 151,936 |
09:40:46 | - | 151,967 |
09:40:24 | - | 152,000 |
09:40:05 | - | 151,960 |
09:39:46 | - | 151,920 |
09:39:20 | - | 151,920 |
09:38:45 | - | 151,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:31 | - | 151,920 |
09:38:24 | - | 151,920 |
09:38:14 | - | 151,880 |
09:37:58 | - | 151,880 |
09:37:42 | - | 151,880 |
09:37:09 | - | 151,880 |
09:36:51 | - | 151,851 |
09:36:32 | - | 151,855 |
09:35:31 | - | 151,916 |
09:34:52 | - | 151,900 |
09:34:15 | - | 151,900 |
09:33:33 | - | 152,000 |
09:33:04 | - | 152,019 |
09:31:03 | - | 152,120 |
09:29:55 | - | 152,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:15 | - | 152,193 |
09:28:41 | - | 152,189 |
09:28:12 | - | 152,115 |
09:27:58 | - | 152,119 |
09:27:38 | - | 152,120 |
09:26:34 | - | 152,100 |
09:26:13 | - | 152,115 |
09:25:34 | - | 152,109 |
09:25:29 | - | 152,109 |
09:25:07 | - | 152,107 |
09:24:38 | - | 152,107 |
09:24:14 | - | 152,031 |
09:23:55 | - | 152,031 |
09:23:41 | - | 152,031 |
09:23:27 | - | 152,012 |