Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:21:32 | - | 152,020 |
30.09.24 08:21:23 | - | 152,020 |
30.09.24 08:21:21 | - | 152,000 |
30.09.24 08:21:19 | - | 152,020 |
30.09.24 08:21:09 | - | 152,000 |
30.09.24 08:21:01 | - | 151,980 |
30.09.24 08:21:01 | - | 151,980 |
30.09.24 08:20:59 | - | 152,000 |
30.09.24 08:20:51 | - | 151,980 |
30.09.24 08:20:42 | - | 151,980 |
30.09.24 08:20:06 | - | 152,020 |
30.09.24 08:19:58 | - | 151,980 |
30.09.24 08:19:57 | - | 152,000 |
30.09.24 08:19:54 | - | 151,980 |
30.09.24 08:19:36 | - | 152,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:19:33 | - | 151,980 |
30.09.24 08:19:23 | - | 152,020 |
30.09.24 08:19:06 | - | 152,000 |
30.09.24 08:18:58 | - | 152,000 |
30.09.24 08:18:57 | - | 152,020 |
30.09.24 08:17:06 | - | 152,000 |
30.09.24 08:15:53 | - | 151,990 |
30.09.24 08:15:24 | - | 151,950 |
30.09.24 08:14:28 | - | 151,940 |
30.09.24 08:13:59 | - | 151,970 |
30.09.24 08:13:02 | - | 151,960 |
30.09.24 08:11:52 | - | 151,980 |
30.09.24 08:11:35 | - | 151,950 |
30.09.24 08:10:09 | - | 151,920 |
30.09.24 08:06:59 | - | 151,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:05:26 | - | 151,920 |
30.09.24 08:05:14 | - | 151,960 |
27.09.24 21:59:28 | - | 151,681 |
27.09.24 21:58:56 | - | 151,701 |
27.09.24 21:57:15 | - | 151,721 |
27.09.24 21:57:03 | - | 151,741 |
27.09.24 21:54:36 | - | 151,761 |
27.09.24 21:54:36 | - | 151,761 |
27.09.24 21:53:13 | - | 151,781 |
27.09.24 21:53:13 | - | 151,781 |
27.09.24 21:47:03 | - | 151,800 |
27.09.24 21:47:02 | - | 151,781 |
27.09.24 21:41:15 | - | 151,761 |
27.09.24 21:26:09 | - | 151,781 |
27.09.24 21:12:50 | - | 151,791 |