Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:22 | - | 152,010 |
27.09.24 17:45:20 | - | 152,030 |
27.09.24 17:45:18 | - | 152,010 |
27.09.24 17:45:16 | - | 152,030 |
27.09.24 17:45:14 | - | 152,010 |
27.09.24 17:45:14 | - | 152,010 |
27.09.24 17:45:14 | - | 152,010 |
27.09.24 17:45:12 | - | 152,030 |
27.09.24 17:45:10 | - | 152,010 |
27.09.24 17:45:08 | - | 152,030 |
27.09.24 17:45:06 | - | 152,010 |
27.09.24 17:45:06 | - | 152,010 |
27.09.24 17:45:05 | - | 152,030 |
27.09.24 17:45:02 | - | 152,010 |
27.09.24 17:45:00 | - | 152,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:58 | - | 152,010 |
27.09.24 17:44:57 | - | 152,030 |
27.09.24 17:44:54 | - | 152,010 |
27.09.24 17:44:50 | - | 152,010 |
27.09.24 17:44:35 | - | 152,030 |
27.09.24 17:44:13 | - | 152,000 |
27.09.24 17:44:11 | - | 152,020 |
27.09.24 17:44:08 | - | 152,000 |
27.09.24 17:44:06 | - | 152,020 |
27.09.24 17:44:04 | - | 152,000 |
27.09.24 17:44:04 | - | 152,000 |
27.09.24 17:44:02 | - | 152,020 |
27.09.24 17:44:02 | - | 152,020 |
27.09.24 17:44:02 | - | 152,020 |
27.09.24 17:44:02 | - | 152,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:01 | - | 152,000 |
27.09.24 17:43:58 | - | 152,020 |
27.09.24 17:43:57 | - | 152,000 |
27.09.24 17:43:57 | - | 152,000 |
27.09.24 17:43:57 | - | 152,000 |
27.09.24 17:43:57 | - | 152,000 |
27.09.24 17:43:54 | - | 152,020 |
27.09.24 17:43:52 | - | 152,000 |
27.09.24 17:43:52 | - | 152,000 |
27.09.24 17:43:52 | - | 152,000 |
27.09.24 17:43:50 | - | 152,020 |
27.09.24 17:43:50 | - | 152,020 |
27.09.24 17:43:49 | - | 152,000 |
27.09.24 17:43:47 | - | 152,020 |
27.09.24 17:43:45 | - | 152,000 |