Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:43:42 | - | 152,020 |
27.09.24 17:43:40 | - | 152,000 |
27.09.24 17:43:38 | - | 152,020 |
27.09.24 17:43:36 | - | 152,000 |
27.09.24 17:43:34 | - | 152,020 |
27.09.24 17:43:32 | - | 152,000 |
27.09.24 17:43:30 | - | 152,020 |
27.09.24 17:43:29 | - | 152,000 |
27.09.24 17:43:29 | - | 152,000 |
27.09.24 17:43:29 | - | 152,000 |
27.09.24 17:43:25 | - | 152,000 |
27.09.24 17:43:23 | - | 152,020 |
27.09.24 17:43:20 | - | 151,990 |
27.09.24 17:42:12 | - | 151,970 |
27.09.24 17:42:10 | - | 151,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:10 | - | 151,950 |
27.09.24 17:42:10 | - | 151,950 |
27.09.24 17:41:44 | - | 151,970 |
27.09.24 17:40:37 | - | 151,940 |
27.09.24 17:40:36 | - | 151,960 |
27.09.24 17:40:35 | - | 151,940 |
27.09.24 17:40:35 | - | 151,940 |
27.09.24 17:40:33 | - | 151,960 |
27.09.24 17:40:32 | - | 151,980 |
27.09.24 17:40:31 | - | 152,000 |
27.09.24 17:40:29 | - | 152,020 |
27.09.24 17:40:28 | - | 152,040 |
27.09.24 17:40:25 | - | 152,070 |
27.09.24 17:40:17 | - | 152,090 |
27.09.24 17:40:14 | - | 152,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:34 | - | 152,050 |
27.09.24 17:36:20 | - | 152,080 |
27.09.24 17:36:10 | - | 152,050 |
27.09.24 17:29:00 | - | 152,220 |
27.09.24 17:28:04 | - | 152,220 |
27.09.24 17:27:59 | - | 152,220 |
27.09.24 17:27:24 | - | 152,224 |
27.09.24 17:27:12 | - | 152,220 |
27.09.24 17:21:51 | - | 152,180 |
27.09.24 17:20:28 | - | 152,180 |
27.09.24 17:20:26 | - | 152,180 |
27.09.24 17:19:40 | - | 152,100 |
27.09.24 17:17:50 | - | 152,140 |
27.09.24 17:17:28 | - | 152,140 |
27.09.24 17:15:29 | - | 152,100 |