Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:16 | - | 151,900 |
27.09.24 16:37:52 | - | 152,000 |
27.09.24 16:36:12 | - | 152,000 |
27.09.24 16:35:21 | - | 152,000 |
27.09.24 16:33:44 | - | 152,000 |
27.09.24 16:32:54 | - | 152,000 |
27.09.24 16:31:55 | - | 152,000 |
27.09.24 16:31:16 | - | 152,000 |
27.09.24 16:30:16 | - | 151,920 |
27.09.24 16:26:35 | - | 151,900 |
27.09.24 16:25:05 | - | 151,900 |
27.09.24 16:24:04 | - | 151,800 |
27.09.24 16:22:34 | - | 151,800 |
27.09.24 16:21:41 | - | 151,800 |
27.09.24 16:20:28 | - | 151,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:31 | - | 151,920 |
27.09.24 16:18:26 | - | 151,800 |
27.09.24 16:16:36 | - | 151,840 |
27.09.24 16:16:21 | - | 151,880 |
27.09.24 16:15:02 | - | 151,840 |
27.09.24 16:13:25 | - | 151,840 |
27.09.24 16:12:03 | - | 151,800 |
27.09.24 16:11:47 | - | 151,840 |
27.09.24 16:10:45 | - | 151,760 |
27.09.24 16:10:06 | - | 151,720 |
27.09.24 16:08:37 | - | 151,760 |
27.09.24 16:08:34 | - | 151,760 |
27.09.24 16:08:34 | - | 151,760 |
27.09.24 16:06:58 | - | 151,720 |
27.09.24 16:06:27 | - | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:35 | - | 151,720 |
27.09.24 16:04:09 | - | 151,680 |
27.09.24 16:03:09 | - | 151,640 |
27.09.24 16:01:29 | - | 151,640 |
27.09.24 16:01:29 | - | 151,640 |
27.09.24 16:01:29 | - | 151,640 |
27.09.24 16:01:29 | - | 151,640 |
27.09.24 16:01:29 | - | 151,640 |
27.09.24 16:01:29 | - | 151,640 |
27.09.24 16:01:29 | - | 151,640 |
27.09.24 16:00:07 | - | 151,644 |
27.09.24 15:59:19 | - | 151,720 |
27.09.24 15:58:41 | - | 151,760 |
27.09.24 15:58:14 | - | 151,720 |
27.09.24 15:57:59 | - | 151,720 |