Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:32 | - | 152,050 |
27.09.24 18:05:51 | - | 152,070 |
27.09.24 18:05:07 | - | 152,050 |
27.09.24 18:04:57 | - | 152,050 |
27.09.24 18:04:53 | - | 152,070 |
27.09.24 18:04:49 | - | 152,050 |
27.09.24 18:04:38 | - | 152,070 |
27.09.24 18:04:24 | - | 152,050 |
27.09.24 18:04:22 | - | 152,080 |
27.09.24 18:04:06 | - | 152,060 |
27.09.24 18:04:00 | - | 152,030 |
27.09.24 18:03:54 | - | 152,060 |
27.09.24 18:03:15 | - | 152,050 |
27.09.24 18:01:55 | - | 152,070 |
27.09.24 18:00:15 | - | 152,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:03 | - | 152,060 |
27.09.24 17:50:27 | - | 152,020 |
27.09.24 17:50:08 | - | 152,030 |
27.09.24 17:49:11 | - | 152,020 |
27.09.24 17:49:00 | - | 152,020 |
27.09.24 17:46:03 | - | 152,010 |
27.09.24 17:46:02 | - | 152,030 |
27.09.24 17:45:58 | - | 152,010 |
27.09.24 17:45:45 | - | 152,030 |
27.09.24 17:45:42 | - | 152,010 |
27.09.24 17:45:40 | - | 152,030 |
27.09.24 17:45:39 | - | 152,010 |
27.09.24 17:45:37 | - | 152,030 |
27.09.24 17:45:37 | - | 152,030 |
27.09.24 17:45:34 | - | 152,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:32 | - | 152,030 |
27.09.24 17:45:30 | - | 152,010 |
27.09.24 17:45:28 | - | 152,030 |
27.09.24 17:45:26 | - | 152,010 |
27.09.24 17:45:24 | - | 152,030 |
27.09.24 17:45:22 | - | 152,010 |
27.09.24 17:45:20 | - | 152,030 |
27.09.24 17:45:18 | - | 152,010 |
27.09.24 17:45:16 | - | 152,030 |
27.09.24 17:45:14 | - | 152,010 |
27.09.24 17:45:14 | - | 152,010 |
27.09.24 17:45:14 | - | 152,010 |
27.09.24 17:45:12 | - | 152,030 |
27.09.24 17:45:10 | - | 152,010 |
27.09.24 17:45:08 | - | 152,030 |