Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:12 | - | 152,115 |
30.09.24 09:27:58 | - | 152,119 |
30.09.24 09:27:38 | - | 152,120 |
30.09.24 09:26:34 | - | 152,100 |
30.09.24 09:26:13 | - | 152,115 |
30.09.24 09:25:34 | - | 152,109 |
30.09.24 09:25:29 | - | 152,109 |
30.09.24 09:25:07 | - | 152,107 |
30.09.24 09:24:38 | - | 152,107 |
30.09.24 09:24:14 | - | 152,031 |
30.09.24 09:23:55 | - | 152,031 |
30.09.24 09:23:41 | - | 152,031 |
30.09.24 09:23:27 | - | 152,012 |
30.09.24 09:22:51 | - | 151,931 |
30.09.24 09:22:35 | - | 151,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:21:47 | - | 151,896 |
30.09.24 09:21:13 | - | 151,900 |
30.09.24 09:20:51 | - | 151,892 |
30.09.24 09:20:07 | - | 151,807 |
30.09.24 09:19:50 | - | 151,799 |
30.09.24 09:19:14 | - | 151,800 |
30.09.24 09:18:51 | - | 151,800 |
30.09.24 09:18:15 | - | 151,800 |
30.09.24 09:17:56 | - | 151,788 |
30.09.24 09:17:30 | - | 151,792 |
30.09.24 09:17:02 | - | 151,720 |
30.09.24 09:16:50 | - | 151,718 |
30.09.24 09:16:29 | - | 151,720 |
30.09.24 09:15:56 | - | 151,799 |
30.09.24 09:15:52 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:52 | - | 151,800 |
30.09.24 09:15:17 | - | 151,920 |
30.09.24 09:14:39 | - | 152,032 |
30.09.24 09:14:10 | - | 152,105 |
30.09.24 09:13:28 | - | 152,105 |
30.09.24 09:13:13 | - | 152,107 |
30.09.24 09:12:25 | - | 152,107 |
30.09.24 09:11:46 | - | 152,020 |
30.09.24 09:11:26 | - | 152,020 |
30.09.24 09:11:02 | - | 152,107 |
30.09.24 09:10:27 | - | 152,187 |
30.09.24 09:10:00 | - | 151,986 |
30.09.24 09:09:23 | - | 151,902 |
30.09.24 09:08:55 | - | 151,787 |
30.09.24 09:08:11 | - | 151,692 |