Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:51 | - | 151,892 |
30.09.24 09:20:07 | - | 151,807 |
30.09.24 09:19:50 | - | 151,799 |
30.09.24 09:19:14 | - | 151,800 |
30.09.24 09:18:51 | - | 151,800 |
30.09.24 09:18:15 | - | 151,800 |
30.09.24 09:17:56 | - | 151,788 |
30.09.24 09:17:30 | - | 151,792 |
30.09.24 09:17:02 | - | 151,720 |
30.09.24 09:16:50 | - | 151,718 |
30.09.24 09:16:29 | - | 151,720 |
30.09.24 09:15:56 | - | 151,799 |
30.09.24 09:15:52 | - | 151,800 |
30.09.24 09:15:52 | - | 151,800 |
30.09.24 09:15:17 | - | 151,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:39 | - | 152,032 |
30.09.24 09:14:10 | - | 152,105 |
30.09.24 09:13:28 | - | 152,105 |
30.09.24 09:13:13 | - | 152,107 |
30.09.24 09:12:25 | - | 152,107 |
30.09.24 09:11:46 | - | 152,020 |
30.09.24 09:11:26 | - | 152,020 |
30.09.24 09:11:02 | - | 152,107 |
30.09.24 09:10:27 | - | 152,187 |
30.09.24 09:10:00 | - | 151,986 |
30.09.24 09:09:23 | - | 151,902 |
30.09.24 09:08:55 | - | 151,787 |
30.09.24 09:08:11 | - | 151,692 |
30.09.24 09:08:01 | - | 151,692 |
30.09.24 09:07:48 | - | 151,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:25 | - | 151,592 |
30.09.24 09:06:50 | - | 151,592 |
30.09.24 09:06:22 | - | 151,592 |
30.09.24 09:05:54 | - | 151,372 |
30.09.24 09:05:25 | - | 151,369 |
30.09.24 09:05:02 | - | 151,272 |
30.09.24 09:04:38 | - | 151,272 |
30.09.24 09:04:25 | - | 151,281 |
30.09.24 09:04:08 | - | 151,267 |
30.09.24 08:57:43 | - | 151,621 |
30.09.24 08:57:27 | - | 151,641 |
30.09.24 08:57:02 | - | 151,661 |
30.09.24 08:56:36 | - | 151,681 |
30.09.24 08:56:22 | - | 151,701 |
30.09.24 08:55:36 | - | 151,721 |