Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:28:06 | - | 151,910 |
30.09.24 08:27:58 | - | 151,890 |
30.09.24 08:27:38 | - | 151,860 |
30.09.24 08:25:49 | - | 151,880 |
30.09.24 08:25:06 | - | 151,900 |
30.09.24 08:24:37 | - | 151,930 |
30.09.24 08:24:29 | - | 151,900 |
30.09.24 08:24:25 | - | 151,980 |
30.09.24 08:23:00 | - | 152,000 |
30.09.24 08:22:26 | - | 151,990 |
30.09.24 08:22:22 | - | 152,020 |
30.09.24 08:22:20 | - | 152,000 |
30.09.24 08:22:14 | - | 152,020 |
30.09.24 08:22:06 | - | 151,990 |
30.09.24 08:22:04 | - | 152,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:21:58 | - | 152,000 |
30.09.24 08:21:56 | - | 152,020 |
30.09.24 08:21:56 | - | 152,020 |
30.09.24 08:21:56 | - | 152,020 |
30.09.24 08:21:56 | - | 152,020 |
30.09.24 08:21:56 | - | 152,020 |
30.09.24 08:21:54 | - | 152,000 |
30.09.24 08:21:52 | - | 152,020 |
30.09.24 08:21:50 | - | 152,000 |
30.09.24 08:21:48 | - | 152,020 |
30.09.24 08:21:46 | - | 152,000 |
30.09.24 08:21:45 | - | 152,020 |
30.09.24 08:21:41 | - | 152,000 |
30.09.24 08:21:39 | - | 152,020 |
30.09.24 08:21:32 | - | 152,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:21:23 | - | 152,020 |
30.09.24 08:21:21 | - | 152,000 |
30.09.24 08:21:19 | - | 152,020 |
30.09.24 08:21:09 | - | 152,000 |
30.09.24 08:21:01 | - | 151,980 |
30.09.24 08:21:01 | - | 151,980 |
30.09.24 08:20:59 | - | 152,000 |
30.09.24 08:20:51 | - | 151,980 |
30.09.24 08:20:42 | - | 151,980 |
30.09.24 08:20:06 | - | 152,020 |
30.09.24 08:19:58 | - | 151,980 |
30.09.24 08:19:57 | - | 152,000 |
30.09.24 08:19:54 | - | 151,980 |
30.09.24 08:19:36 | - | 152,010 |
30.09.24 08:19:33 | - | 151,980 |