Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:46:56 | - | 151,900 |
30.09.24 08:46:56 | - | 151,920 |
30.09.24 08:46:54 | - | 151,940 |
30.09.24 08:46:27 | - | 151,970 |
30.09.24 08:45:54 | - | 151,960 |
30.09.24 08:45:53 | - | 151,980 |
30.09.24 08:45:51 | - | 151,960 |
30.09.24 08:45:49 | - | 151,980 |
30.09.24 08:45:46 | - | 151,960 |
30.09.24 08:45:44 | - | 151,980 |
30.09.24 08:45:44 | - | 151,980 |
30.09.24 08:45:32 | - | 151,960 |
30.09.24 08:45:30 | - | 151,980 |
30.09.24 08:44:33 | - | 151,950 |
30.09.24 08:44:30 | - | 151,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:43:57 | - | 151,940 |
30.09.24 08:43:56 | - | 151,960 |
30.09.24 08:43:54 | - | 151,940 |
30.09.24 08:43:54 | - | 151,940 |
30.09.24 08:43:52 | - | 151,960 |
30.09.24 08:43:50 | - | 151,940 |
30.09.24 08:43:48 | - | 151,960 |
30.09.24 08:43:24 | - | 151,940 |
30.09.24 08:43:24 | - | 151,940 |
30.09.24 08:41:43 | - | 151,960 |
30.09.24 08:41:08 | - | 151,970 |
30.09.24 08:39:14 | - | 151,960 |
30.09.24 08:37:10 | - | 151,940 |
30.09.24 08:36:53 | - | 151,960 |
30.09.24 08:36:26 | - | 151,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:36:12 | - | 152,000 |
30.09.24 08:35:29 | - | 151,960 |
30.09.24 08:34:22 | - | 151,970 |
30.09.24 08:33:09 | - | 151,950 |
30.09.24 08:33:03 | - | 151,930 |
30.09.24 08:32:28 | - | 151,920 |
30.09.24 08:31:55 | - | 151,930 |
30.09.24 08:31:36 | - | 151,910 |
30.09.24 08:31:11 | - | 151,890 |
30.09.24 08:30:51 | - | 151,860 |
30.09.24 08:30:41 | - | 151,880 |
30.09.24 08:30:08 | - | 151,890 |
30.09.24 08:29:37 | - | 151,880 |
30.09.24 08:28:06 | - | 151,910 |
30.09.24 08:27:58 | - | 151,890 |