Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:56:04 | - | 151,840 |
30.09.24 09:55:44 | - | 151,800 |
30.09.24 09:55:18 | - | 151,766 |
30.09.24 09:54:58 | - | 151,764 |
30.09.24 09:54:44 | - | 151,760 |
30.09.24 09:54:34 | - | 151,724 |
30.09.24 09:54:02 | - | 151,724 |
30.09.24 09:53:32 | - | 151,720 |
30.09.24 09:53:07 | - | 151,700 |
30.09.24 09:52:42 | - | 151,731 |
30.09.24 09:51:49 | - | 151,731 |
30.09.24 09:51:15 | - | 151,780 |
30.09.24 09:51:02 | - | 151,800 |
30.09.24 09:48:17 | - | 151,820 |
30.09.24 09:46:57 | - | 151,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:38 | - | 151,900 |
30.09.24 09:45:48 | - | 151,960 |
30.09.24 09:44:52 | - | 151,960 |
30.09.24 09:43:58 | - | 151,960 |
30.09.24 09:43:43 | - | 151,929 |
30.09.24 09:43:11 | - | 151,900 |
30.09.24 09:43:05 | - | 151,920 |
30.09.24 09:42:01 | - | 151,936 |
30.09.24 09:41:42 | - | 151,963 |
30.09.24 09:41:26 | - | 151,963 |
30.09.24 09:41:06 | - | 151,936 |
30.09.24 09:40:46 | - | 151,967 |
30.09.24 09:40:24 | - | 152,000 |
30.09.24 09:40:05 | - | 151,960 |
30.09.24 09:39:46 | - | 151,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:20 | - | 151,920 |
30.09.24 09:38:45 | - | 151,960 |
30.09.24 09:38:31 | - | 151,920 |
30.09.24 09:38:24 | - | 151,920 |
30.09.24 09:38:14 | - | 151,880 |
30.09.24 09:37:58 | - | 151,880 |
30.09.24 09:37:42 | - | 151,880 |
30.09.24 09:37:09 | - | 151,880 |
30.09.24 09:36:51 | - | 151,851 |
30.09.24 09:36:32 | - | 151,855 |
30.09.24 09:35:31 | - | 151,916 |
30.09.24 09:34:52 | - | 151,900 |
30.09.24 09:34:15 | - | 151,900 |
30.09.24 09:33:33 | - | 152,000 |
30.09.24 09:33:04 | - | 152,019 |