Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:35 | - | 152,030 |
27.09.24 17:44:13 | - | 152,000 |
27.09.24 17:44:11 | - | 152,020 |
27.09.24 17:44:08 | - | 152,000 |
27.09.24 17:44:06 | - | 152,020 |
27.09.24 17:44:04 | - | 152,000 |
27.09.24 17:44:04 | - | 152,000 |
27.09.24 17:44:02 | - | 152,020 |
27.09.24 17:44:02 | - | 152,020 |
27.09.24 17:44:02 | - | 152,020 |
27.09.24 17:44:02 | - | 152,020 |
27.09.24 17:44:01 | - | 152,000 |
27.09.24 17:43:58 | - | 152,020 |
27.09.24 17:43:57 | - | 152,000 |
27.09.24 17:43:57 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:43:57 | - | 152,000 |
27.09.24 17:43:57 | - | 152,000 |
27.09.24 17:43:54 | - | 152,020 |
27.09.24 17:43:52 | - | 152,000 |
27.09.24 17:43:52 | - | 152,000 |
27.09.24 17:43:52 | - | 152,000 |
27.09.24 17:43:50 | - | 152,020 |
27.09.24 17:43:50 | - | 152,020 |
27.09.24 17:43:49 | - | 152,000 |
27.09.24 17:43:47 | - | 152,020 |
27.09.24 17:43:45 | - | 152,000 |
27.09.24 17:43:42 | - | 152,020 |
27.09.24 17:43:40 | - | 152,000 |
27.09.24 17:43:38 | - | 152,020 |
27.09.24 17:43:36 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:43:34 | - | 152,020 |
27.09.24 17:43:32 | - | 152,000 |
27.09.24 17:43:30 | - | 152,020 |
27.09.24 17:43:29 | - | 152,000 |
27.09.24 17:43:29 | - | 152,000 |
27.09.24 17:43:29 | - | 152,000 |
27.09.24 17:43:25 | - | 152,000 |
27.09.24 17:43:23 | - | 152,020 |
27.09.24 17:43:20 | - | 151,990 |
27.09.24 17:42:12 | - | 151,970 |
27.09.24 17:42:10 | - | 151,950 |
27.09.24 17:42:10 | - | 151,950 |
27.09.24 17:42:10 | - | 151,950 |
27.09.24 17:41:44 | - | 151,970 |
27.09.24 17:40:37 | - | 151,940 |