Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:02 | - | 151,661 |
08:56:36 | - | 151,681 |
08:56:22 | - | 151,701 |
08:55:36 | - | 151,721 |
08:55:36 | - | 151,721 |
08:55:36 | - | 151,721 |
08:54:15 | - | 151,731 |
08:53:40 | - | 151,721 |
08:53:10 | - | 151,741 |
08:51:46 | - | 151,751 |
08:50:20 | - | 151,731 |
08:50:05 | - | 151,711 |
08:49:34 | - | 151,701 |
08:49:22 | - | 151,721 |
08:49:17 | - | 151,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:05 | - | 151,761 |
08:46:59 | - | 151,860 |
08:46:59 | - | 151,880 |
08:46:56 | - | 151,900 |
08:46:56 | - | 151,920 |
08:46:54 | - | 151,940 |
08:46:27 | - | 151,970 |
08:45:54 | - | 151,960 |
08:45:53 | - | 151,980 |
08:45:51 | - | 151,960 |
08:45:49 | - | 151,980 |
08:45:46 | - | 151,960 |
08:45:44 | - | 151,980 |
08:45:44 | - | 151,980 |
08:45:32 | - | 151,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:30 | - | 151,980 |
08:44:33 | - | 151,950 |
08:44:30 | - | 151,930 |
08:43:57 | - | 151,940 |
08:43:56 | - | 151,960 |
08:43:54 | - | 151,940 |
08:43:54 | - | 151,940 |
08:43:52 | - | 151,960 |
08:43:50 | - | 151,940 |
08:43:48 | - | 151,960 |
08:43:24 | - | 151,940 |
08:43:24 | - | 151,940 |
08:41:43 | - | 151,960 |
08:41:08 | - | 151,970 |
08:39:14 | - | 151,960 |