Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:51 | - | 151,931 |
09:22:35 | - | 151,931 |
09:21:47 | - | 151,896 |
09:21:13 | - | 151,900 |
09:20:51 | - | 151,892 |
09:20:07 | - | 151,807 |
09:19:50 | - | 151,799 |
09:19:14 | - | 151,800 |
09:18:51 | - | 151,800 |
09:18:15 | - | 151,800 |
09:17:56 | - | 151,788 |
09:17:30 | - | 151,792 |
09:17:02 | - | 151,720 |
09:16:50 | - | 151,718 |
09:16:29 | - | 151,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:56 | - | 151,799 |
09:15:52 | - | 151,800 |
09:15:52 | - | 151,800 |
09:15:17 | - | 151,920 |
09:14:39 | - | 152,032 |
09:14:10 | - | 152,105 |
09:13:28 | - | 152,105 |
09:13:13 | - | 152,107 |
09:12:25 | - | 152,107 |
09:11:46 | - | 152,020 |
09:11:26 | - | 152,020 |
09:11:02 | - | 152,107 |
09:10:27 | - | 152,187 |
09:10:00 | - | 151,986 |
09:09:23 | - | 151,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:55 | - | 151,787 |
09:08:11 | - | 151,692 |
09:08:01 | - | 151,692 |
09:07:48 | - | 151,685 |
09:07:25 | - | 151,592 |
09:06:50 | - | 151,592 |
09:06:22 | - | 151,592 |
09:05:54 | - | 151,372 |
09:05:25 | - | 151,369 |
09:05:02 | - | 151,272 |
09:04:38 | - | 151,272 |
09:04:25 | - | 151,281 |
09:04:08 | - | 151,267 |
08:57:43 | - | 151,621 |
08:57:27 | - | 151,641 |