Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:37 | - | 151,523 |
10:16:51 | - | 151,524 |
10:16:38 | - | 151,520 |
10:15:16 | - | 151,520 |
10:14:56 | - | 151,493 |
10:13:31 | - | 151,495 |
10:13:11 | - | 151,523 |
10:12:51 | - | 151,560 |
10:12:18 | - | 151,524 |
10:11:40 | - | 151,529 |
10:11:25 | - | 151,529 |
10:11:00 | - | 151,564 |
10:10:32 | - | 151,600 |
10:09:59 | - | 151,600 |
10:08:51 | - | 151,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:04 | - | 151,567 |
10:07:44 | - | 151,600 |
10:06:36 | - | 151,566 |
10:06:14 | - | 151,564 |
10:05:29 | - | 151,612 |
10:02:23 | - | 151,596 |
10:01:25 | - | 151,600 |
10:00:21 | - | 151,594 |
09:59:45 | - | 151,648 |
09:58:47 | - | 151,695 |
09:57:23 | - | 151,700 |
09:57:03 | - | 151,730 |
09:56:39 | - | 151,780 |
09:56:04 | - | 151,840 |
09:55:44 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:18 | - | 151,766 |
09:54:58 | - | 151,764 |
09:54:44 | - | 151,760 |
09:54:34 | - | 151,724 |
09:54:02 | - | 151,724 |
09:53:32 | - | 151,720 |
09:53:07 | - | 151,700 |
09:52:42 | - | 151,731 |
09:51:49 | - | 151,731 |
09:51:15 | - | 151,780 |
09:51:02 | - | 151,800 |
09:48:17 | - | 151,820 |
09:46:57 | - | 151,853 |
09:46:38 | - | 151,900 |
09:45:48 | - | 151,960 |