Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:24 | - | 151,380 |
11:25:08 | - | 151,340 |
11:24:23 | - | 151,300 |
11:24:15 | - | 151,300 |
11:23:56 | - | 151,260 |
11:22:50 | - | 151,220 |
11:22:36 | - | 151,220 |
11:22:21 | - | 151,187 |
11:21:58 | - | 151,187 |
11:20:22 | - | 151,188 |
11:20:06 | - | 151,188 |
11:19:43 | - | 151,188 |
11:19:22 | - | 151,220 |
11:19:04 | - | 151,188 |
11:18:25 | - | 151,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:02 | - | 151,266 |
11:17:20 | - | 151,260 |
11:16:54 | - | 151,300 |
11:16:32 | - | 151,300 |
11:16:01 | - | 151,300 |
11:14:44 | - | 151,340 |
11:14:15 | - | 151,300 |
11:13:29 | - | 151,300 |
11:12:52 | - | 151,260 |
11:12:12 | - | 151,180 |
11:11:36 | - | 151,185 |
11:11:17 | - | 151,229 |
11:10:42 | - | 151,229 |
11:10:12 | - | 151,260 |
11:09:36 | - | 151,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:58 | - | 151,220 |
11:08:21 | - | 151,220 |
11:08:03 | - | 151,220 |
11:07:30 | - | 151,180 |
11:06:57 | - | 151,148 |
11:06:45 | - | 151,148 |
11:06:20 | - | 151,184 |
11:06:14 | - | 151,184 |
11:05:10 | - | 151,220 |
11:04:50 | - | 151,180 |
11:04:38 | - | 151,140 |
11:02:48 | - | 151,105 |
11:02:21 | - | 151,105 |
11:02:08 | - | 151,106 |
11:00:56 | - | 151,180 |