Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:24:23 | - | 153,270 |
07.10.24 11:23:56 | - | 153,260 |
07.10.24 11:23:37 | - | 153,275 |
07.10.24 11:23:30 | - | 153,265 |
07.10.24 11:23:30 | - | 153,265 |
07.10.24 11:23:30 | - | 153,265 |
07.10.24 11:23:30 | - | 153,265 |
07.10.24 11:23:30 | - | 153,265 |
07.10.24 11:23:00 | - | 153,260 |
07.10.24 11:22:45 | - | 153,270 |
07.10.24 11:22:32 | - | 153,255 |
07.10.24 11:22:11 | - | 153,265 |
07.10.24 11:22:05 | - | 153,250 |
07.10.24 11:21:45 | - | 153,280 |
07.10.24 11:21:36 | - | 153,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:21:13 | - | 153,240 |
07.10.24 11:21:00 | - | 153,270 |
07.10.24 11:20:33 | - | 153,270 |
07.10.24 11:20:25 | - | 153,255 |
07.10.24 11:19:54 | - | 153,280 |
07.10.24 11:19:42 | - | 153,295 |
07.10.24 11:19:19 | - | 153,280 |
07.10.24 11:19:08 | - | 153,295 |
07.10.24 11:18:45 | - | 153,305 |
07.10.24 11:18:38 | - | 153,320 |
07.10.24 11:18:25 | - | 153,295 |
07.10.24 11:18:17 | - | 153,290 |
07.10.24 11:18:02 | - | 153,300 |
07.10.24 11:17:48 | - | 153,305 |
07.10.24 11:17:40 | - | 153,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:17:29 | - | 153,305 |
07.10.24 11:16:54 | - | 153,310 |
07.10.24 11:16:44 | - | 153,295 |
07.10.24 11:16:27 | - | 153,300 |
07.10.24 11:16:05 | - | 153,285 |
07.10.24 11:15:58 | - | 153,270 |
07.10.24 11:15:42 | - | 153,270 |
07.10.24 11:15:32 | - | 153,260 |
07.10.24 11:14:55 | - | 153,290 |
07.10.24 11:14:37 | - | 153,270 |
07.10.24 11:14:14 | - | 153,270 |
07.10.24 11:13:49 | - | 153,230 |
07.10.24 11:13:30 | - | 153,225 |
07.10.24 11:13:05 | - | 153,235 |
07.10.24 11:13:01 | - | 153,225 |