Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:42:22 | - | 153,325 |
07.10.24 11:42:21 | - | 153,325 |
07.10.24 11:42:10 | - | 153,320 |
07.10.24 11:41:58 | - | 153,335 |
07.10.24 11:41:49 | - | 153,335 |
07.10.24 11:41:40 | - | 153,345 |
07.10.24 11:41:39 | - | 153,345 |
07.10.24 11:41:31 | - | 153,330 |
07.10.24 11:41:15 | - | 153,335 |
07.10.24 11:41:06 | - | 153,355 |
07.10.24 11:40:59 | - | 153,350 |
07.10.24 11:40:44 | - | 153,355 |
07.10.24 11:40:44 | - | 153,355 |
07.10.24 11:40:26 | - | 153,355 |
07.10.24 11:40:22 | - | 153,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:39:59 | - | 153,375 |
07.10.24 11:39:56 | - | 153,365 |
07.10.24 11:39:33 | - | 153,355 |
07.10.24 11:39:25 | - | 153,350 |
07.10.24 11:39:12 | - | 153,355 |
07.10.24 11:39:05 | - | 153,350 |
07.10.24 11:38:53 | - | 153,340 |
07.10.24 11:38:40 | - | 153,335 |
07.10.24 11:38:38 | - | 153,335 |
07.10.24 11:38:21 | - | 153,335 |
07.10.24 11:38:09 | - | 153,320 |
07.10.24 11:38:03 | - | 153,325 |
07.10.24 11:37:50 | - | 153,310 |
07.10.24 11:37:36 | - | 153,325 |
07.10.24 11:37:26 | - | 153,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:37:13 | - | 153,340 |
07.10.24 11:36:59 | - | 153,345 |
07.10.24 11:36:45 | - | 153,350 |
07.10.24 11:36:27 | - | 153,350 |
07.10.24 11:36:07 | - | 153,355 |
07.10.24 11:35:45 | - | 153,325 |
07.10.24 11:35:38 | - | 153,330 |
07.10.24 11:35:19 | - | 153,340 |
07.10.24 11:35:02 | - | 153,335 |
07.10.24 11:34:39 | - | 153,360 |
07.10.24 11:34:15 | - | 153,345 |
07.10.24 11:34:01 | - | 153,340 |
07.10.24 11:33:17 | - | 153,315 |
07.10.24 11:32:41 | - | 153,295 |
07.10.24 11:32:27 | - | 153,315 |