Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:30:37 | - | 153,210 |
07.10.24 11:30:26 | - | 153,220 |
07.10.24 11:30:04 | - | 153,235 |
07.10.24 11:29:42 | - | 153,220 |
07.10.24 11:29:25 | - | 153,220 |
07.10.24 11:28:53 | - | 153,245 |
07.10.24 11:28:38 | - | 153,245 |
07.10.24 11:28:23 | - | 153,235 |
07.10.24 11:28:10 | - | 153,245 |
07.10.24 11:27:42 | - | 153,215 |
07.10.24 11:27:30 | - | 153,235 |
07.10.24 11:26:55 | - | 153,190 |
07.10.24 11:26:33 | - | 153,180 |
07.10.24 11:26:10 | - | 153,195 |
07.10.24 11:25:52 | - | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:25:36 | - | 153,215 |
07.10.24 11:25:20 | - | 153,235 |
07.10.24 11:25:17 | - | 153,250 |
07.10.24 11:25:04 | - | 153,245 |
07.10.24 11:24:45 | - | 153,270 |
07.10.24 11:24:41 | - | 153,270 |
07.10.24 11:24:23 | - | 153,270 |
07.10.24 11:24:23 | - | 153,270 |
07.10.24 11:23:56 | - | 153,260 |
07.10.24 11:23:37 | - | 153,275 |
07.10.24 11:23:30 | - | 153,265 |
07.10.24 11:23:30 | - | 153,265 |
07.10.24 11:23:30 | - | 153,265 |
07.10.24 11:23:30 | - | 153,265 |
07.10.24 11:23:30 | - | 153,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:23:00 | - | 153,260 |
07.10.24 11:22:45 | - | 153,270 |
07.10.24 11:22:32 | - | 153,255 |
07.10.24 11:22:11 | - | 153,265 |
07.10.24 11:22:05 | - | 153,250 |
07.10.24 11:21:45 | - | 153,280 |
07.10.24 11:21:36 | - | 153,280 |
07.10.24 11:21:13 | - | 153,240 |
07.10.24 11:21:00 | - | 153,270 |
07.10.24 11:20:33 | - | 153,270 |
07.10.24 11:20:25 | - | 153,255 |
07.10.24 11:19:54 | - | 153,280 |
07.10.24 11:19:42 | - | 153,295 |
07.10.24 11:19:19 | - | 153,280 |
07.10.24 11:19:08 | - | 153,295 |