Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:00:19 | - | 153,330 |
07.10.24 11:00:19 | - | 153,330 |
07.10.24 10:59:57 | - | 153,355 |
07.10.24 10:59:45 | - | 153,385 |
07.10.24 10:59:35 | - | 153,395 |
07.10.24 10:59:10 | - | 153,375 |
07.10.24 10:58:56 | - | 153,360 |
07.10.24 10:58:48 | - | 153,375 |
07.10.24 10:58:38 | - | 153,385 |
07.10.24 10:58:38 | - | 153,385 |
07.10.24 10:58:23 | - | 153,410 |
07.10.24 10:58:06 | - | 153,410 |
07.10.24 10:58:02 | - | 153,385 |
07.10.24 10:57:50 | - | 153,435 |
07.10.24 10:57:26 | - | 153,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:57:11 | - | 153,440 |
07.10.24 10:57:01 | - | 153,435 |
07.10.24 10:56:53 | - | 153,440 |
07.10.24 10:56:32 | - | 153,440 |
07.10.24 10:56:24 | - | 153,435 |
07.10.24 10:56:03 | - | 153,430 |
07.10.24 10:55:58 | - | 153,425 |
07.10.24 10:55:46 | - | 153,435 |
07.10.24 10:55:31 | - | 153,430 |
07.10.24 10:55:10 | - | 153,455 |
07.10.24 10:55:04 | - | 153,450 |
07.10.24 10:55:04 | - | 153,450 |
07.10.24 10:55:04 | - | 153,450 |
07.10.24 10:55:04 | - | 153,450 |
07.10.24 10:55:04 | - | 153,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:54:56 | - | 153,425 |
07.10.24 10:54:27 | - | 153,425 |
07.10.24 10:54:21 | - | 153,415 |
07.10.24 10:54:10 | - | 153,430 |
07.10.24 10:53:56 | - | 153,415 |
07.10.24 10:53:36 | - | 153,445 |
07.10.24 10:53:29 | - | 153,440 |
07.10.24 10:53:09 | - | 153,440 |
07.10.24 10:52:52 | - | 153,450 |
07.10.24 10:52:44 | - | 153,445 |
07.10.24 10:52:32 | - | 153,425 |
07.10.24 10:52:25 | - | 153,430 |
07.10.24 10:52:12 | - | 153,430 |
07.10.24 10:52:05 | - | 153,435 |
07.10.24 10:51:43 | - | 153,435 |