Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:50:41 | - | 153,420 |
07.10.24 11:50:41 | - | 153,420 |
07.10.24 11:50:41 | - | 153,420 |
07.10.24 11:50:41 | - | 153,420 |
07.10.24 11:50:41 | - | 153,420 |
07.10.24 11:50:13 | - | 153,360 |
07.10.24 11:50:09 | - | 153,360 |
07.10.24 11:49:56 | - | 153,345 |
07.10.24 11:49:41 | - | 153,345 |
07.10.24 11:49:18 | - | 153,330 |
07.10.24 11:48:58 | - | 153,340 |
07.10.24 11:48:44 | - | 153,355 |
07.10.24 11:48:32 | - | 153,360 |
07.10.24 11:48:26 | - | 153,360 |
07.10.24 11:48:18 | - | 153,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:47:49 | - | 153,340 |
07.10.24 11:47:41 | - | 153,345 |
07.10.24 11:47:06 | - | 153,355 |
07.10.24 11:46:53 | - | 153,345 |
07.10.24 11:46:29 | - | 153,355 |
07.10.24 11:46:13 | - | 153,325 |
07.10.24 11:45:55 | - | 153,320 |
07.10.24 11:45:45 | - | 153,325 |
07.10.24 11:45:31 | - | 153,320 |
07.10.24 11:45:10 | - | 153,315 |
07.10.24 11:45:04 | - | 153,305 |
07.10.24 11:45:04 | - | 153,305 |
07.10.24 11:45:04 | - | 153,305 |
07.10.24 11:45:04 | - | 153,305 |
07.10.24 11:45:04 | - | 153,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:44:27 | - | 153,310 |
07.10.24 11:44:25 | - | 153,320 |
07.10.24 11:44:13 | - | 153,300 |
07.10.24 11:44:08 | - | 153,290 |
07.10.24 11:44:04 | - | 153,305 |
07.10.24 11:44:04 | - | 153,305 |
07.10.24 11:43:46 | - | 153,300 |
07.10.24 11:43:26 | - | 153,315 |
07.10.24 11:43:09 | - | 153,300 |
07.10.24 11:42:40 | - | 153,315 |
07.10.24 11:42:34 | - | 153,310 |
07.10.24 11:42:30 | - | 153,325 |
07.10.24 11:42:22 | - | 153,325 |
07.10.24 11:42:21 | - | 153,325 |
07.10.24 11:42:10 | - | 153,320 |