Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:12:45 | - | 153,230 |
07.10.24 11:12:14 | - | 153,240 |
07.10.24 11:11:53 | - | 153,270 |
07.10.24 11:11:48 | - | 153,280 |
07.10.24 11:11:28 | - | 153,235 |
07.10.24 11:10:56 | - | 153,210 |
07.10.24 11:10:36 | - | 153,210 |
07.10.24 11:10:11 | - | 153,250 |
07.10.24 11:09:51 | - | 153,245 |
07.10.24 11:09:29 | - | 153,275 |
07.10.24 11:09:00 | - | 153,285 |
07.10.24 11:08:49 | - | 153,300 |
07.10.24 11:08:25 | - | 153,275 |
07.10.24 11:08:19 | - | 153,275 |
07.10.24 11:08:06 | - | 153,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:07:47 | - | 153,280 |
07.10.24 11:07:38 | - | 153,265 |
07.10.24 11:07:17 | - | 153,280 |
07.10.24 11:07:05 | - | 153,285 |
07.10.24 11:06:45 | - | 153,270 |
07.10.24 11:06:27 | - | 153,285 |
07.10.24 11:06:11 | - | 153,225 |
07.10.24 11:06:00 | - | 153,225 |
07.10.24 11:05:47 | - | 153,260 |
07.10.24 11:05:47 | - | 153,260 |
07.10.24 11:05:47 | - | 153,260 |
07.10.24 11:05:47 | - | 153,260 |
07.10.24 11:05:47 | - | 153,260 |
07.10.24 11:05:47 | - | 153,260 |
07.10.24 11:05:47 | - | 153,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:05:47 | - | 153,260 |
07.10.24 11:05:47 | - | 153,260 |
07.10.24 11:05:47 | - | 153,260 |
07.10.24 11:05:05 | - | 153,270 |
07.10.24 11:04:39 | - | 153,295 |
07.10.24 11:04:00 | - | 153,305 |
07.10.24 11:03:38 | - | 153,295 |
07.10.24 11:03:18 | - | 153,320 |
07.10.24 11:03:10 | - | 153,295 |
07.10.24 11:02:43 | - | 153,285 |
07.10.24 11:02:40 | - | 153,300 |
07.10.24 11:02:26 | - | 153,305 |
07.10.24 11:02:10 | - | 153,315 |
07.10.24 11:01:49 | - | 153,305 |
07.10.24 11:01:46 | - | 153,325 |