Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:52:52 | - | 153,450 |
07.10.24 10:52:44 | - | 153,445 |
07.10.24 10:52:32 | - | 153,425 |
07.10.24 10:52:25 | - | 153,430 |
07.10.24 10:52:12 | - | 153,430 |
07.10.24 10:52:05 | - | 153,435 |
07.10.24 10:51:43 | - | 153,435 |
07.10.24 10:51:34 | - | 153,430 |
07.10.24 10:51:16 | - | 153,440 |
07.10.24 10:50:58 | - | 153,465 |
07.10.24 10:50:47 | - | 153,460 |
07.10.24 10:50:31 | - | 153,455 |
07.10.24 10:50:08 | - | 153,480 |
07.10.24 10:49:57 | - | 153,480 |
07.10.24 10:49:53 | - | 153,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:49:45 | - | 153,465 |
07.10.24 10:49:45 | - | 153,465 |
07.10.24 10:49:40 | - | 153,465 |
07.10.24 10:49:30 | - | 153,460 |
07.10.24 10:49:18 | - | 153,450 |
07.10.24 10:49:07 | - | 153,465 |
07.10.24 10:48:50 | - | 153,465 |
07.10.24 10:48:44 | - | 153,455 |
07.10.24 10:48:31 | - | 153,455 |
07.10.24 10:48:25 | - | 153,455 |
07.10.24 10:48:16 | - | 153,460 |
07.10.24 10:48:09 | - | 153,465 |
07.10.24 10:47:55 | - | 153,470 |
07.10.24 10:47:51 | - | 153,460 |
07.10.24 10:47:34 | - | 153,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:47:24 | - | 153,450 |
07.10.24 10:47:05 | - | 153,440 |
07.10.24 10:47:00 | - | 153,425 |
07.10.24 10:46:48 | - | 153,435 |
07.10.24 10:46:37 | - | 153,445 |
07.10.24 10:46:21 | - | 153,450 |
07.10.24 10:46:10 | - | 153,450 |
07.10.24 10:46:01 | - | 153,445 |
07.10.24 10:45:57 | - | 153,460 |
07.10.24 10:45:57 | - | 153,460 |
07.10.24 10:45:47 | - | 153,465 |
07.10.24 10:45:16 | - | 153,455 |
07.10.24 10:45:04 | - | 153,450 |
07.10.24 10:45:04 | - | 153,450 |
07.10.24 10:45:04 | - | 153,450 |