Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:46 | - | 152,225 |
04.10.24 14:02:34 | - | 152,230 |
04.10.24 14:02:23 | - | 152,235 |
04.10.24 14:02:11 | - | 152,230 |
04.10.24 14:01:56 | - | 152,235 |
04.10.24 14:01:36 | - | 152,235 |
04.10.24 14:01:24 | - | 152,230 |
04.10.24 14:01:05 | - | 152,228 |
04.10.24 14:00:49 | - | 152,240 |
04.10.24 14:00:33 | - | 152,255 |
04.10.24 14:00:19 | - | 152,270 |
04.10.24 14:00:13 | - | 152,240 |
04.10.24 14:00:04 | - | 152,221 |
04.10.24 13:59:39 | - | 152,235 |
04.10.24 13:59:35 | - | 152,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:59:19 | - | 152,240 |
04.10.24 13:59:09 | - | 152,250 |
04.10.24 13:59:00 | - | 152,235 |
04.10.24 13:58:49 | - | 152,250 |
04.10.24 13:58:35 | - | 152,250 |
04.10.24 13:58:29 | - | 152,255 |
04.10.24 13:58:04 | - | 152,240 |
04.10.24 13:57:54 | - | 152,235 |
04.10.24 13:57:47 | - | 152,235 |
04.10.24 13:57:36 | - | 152,230 |
04.10.24 13:57:29 | - | 152,225 |
04.10.24 13:57:18 | - | 152,245 |
04.10.24 13:57:12 | - | 152,235 |
04.10.24 13:57:02 | - | 152,220 |
04.10.24 13:56:48 | - | 152,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:33 | - | 152,210 |
04.10.24 13:56:23 | - | 152,240 |
04.10.24 13:56:09 | - | 152,235 |
04.10.24 13:55:53 | - | 152,235 |
04.10.24 13:55:42 | - | 152,220 |
04.10.24 13:55:34 | - | 152,230 |
04.10.24 13:55:18 | - | 152,215 |
04.10.24 13:55:11 | - | 152,205 |
04.10.24 13:55:07 | - | 152,175 |
04.10.24 13:54:54 | - | 152,205 |
04.10.24 13:54:48 | - | 152,210 |
04.10.24 13:54:32 | - | 152,215 |
04.10.24 13:54:23 | - | 152,195 |
04.10.24 13:53:56 | - | 152,240 |
04.10.24 13:53:39 | - | 152,235 |