Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:38 | - | 152,330 |
04.10.24 14:24:23 | - | 152,320 |
04.10.24 14:24:03 | - | 152,280 |
04.10.24 14:23:40 | - | 152,260 |
04.10.24 14:23:35 | - | 152,260 |
04.10.24 14:23:21 | - | 152,240 |
04.10.24 14:23:04 | - | 152,240 |
04.10.24 14:22:43 | - | 152,240 |
04.10.24 14:22:23 | - | 152,250 |
04.10.24 14:22:08 | - | 152,265 |
04.10.24 14:21:58 | - | 152,221 |
04.10.24 14:21:48 | - | 152,280 |
04.10.24 14:21:34 | - | 152,300 |
04.10.24 14:21:24 | - | 152,305 |
04.10.24 14:21:08 | - | 152,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:58 | - | 152,300 |
04.10.24 14:20:39 | - | 152,285 |
04.10.24 14:20:26 | - | 152,305 |
04.10.24 14:20:21 | - | 152,305 |
04.10.24 14:20:04 | - | 152,295 |
04.10.24 14:19:45 | - | 152,305 |
04.10.24 14:19:37 | - | 152,310 |
04.10.24 14:19:27 | - | 152,295 |
04.10.24 14:19:16 | - | 152,275 |
04.10.24 14:19:05 | - | 152,270 |
04.10.24 14:19:05 | - | 152,270 |
04.10.24 14:19:05 | - | 152,270 |
04.10.24 14:18:47 | - | 152,290 |
04.10.24 14:18:41 | - | 152,280 |
04.10.24 14:18:17 | - | 152,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:13 | - | 152,285 |
04.10.24 14:18:02 | - | 152,310 |
04.10.24 14:17:56 | - | 152,254 |
04.10.24 14:17:56 | - | 152,254 |
04.10.24 14:17:48 | - | 152,320 |
04.10.24 14:17:41 | - | 152,315 |
04.10.24 14:17:32 | - | 152,315 |
04.10.24 14:17:21 | - | 152,310 |
04.10.24 14:17:16 | - | 152,305 |
04.10.24 14:17:07 | - | 152,270 |
04.10.24 14:16:50 | - | 152,305 |
04.10.24 14:16:30 | - | 152,290 |
04.10.24 14:16:19 | - | 152,290 |
04.10.24 14:16:17 | - | 152,285 |
04.10.24 14:16:04 | - | 152,275 |