Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:57 | - | 152,270 |
04.10.24 14:15:42 | - | 152,265 |
04.10.24 14:15:28 | - | 152,260 |
04.10.24 14:15:10 | - | 152,270 |
04.10.24 14:15:00 | - | 152,265 |
04.10.24 14:14:53 | - | 152,285 |
04.10.24 14:14:53 | - | 152,285 |
04.10.24 14:14:53 | - | 152,285 |
04.10.24 14:14:53 | - | 152,285 |
04.10.24 14:14:53 | - | 152,285 |
04.10.24 14:14:53 | - | 152,285 |
04.10.24 14:14:53 | - | 152,285 |
04.10.24 14:14:45 | - | 152,290 |
04.10.24 14:14:35 | - | 152,295 |
04.10.24 14:14:19 | - | 152,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:08 | - | 152,280 |
04.10.24 14:14:01 | - | 152,265 |
04.10.24 14:13:47 | - | 152,255 |
04.10.24 14:13:38 | - | 152,275 |
04.10.24 14:13:27 | - | 152,250 |
04.10.24 14:13:22 | - | 152,240 |
04.10.24 14:13:09 | - | 152,240 |
04.10.24 14:13:04 | - | 152,240 |
04.10.24 14:12:51 | - | 152,245 |
04.10.24 14:12:47 | - | 152,260 |
04.10.24 14:12:42 | - | 152,255 |
04.10.24 14:12:29 | - | 152,250 |
04.10.24 14:12:19 | - | 152,250 |
04.10.24 14:12:18 | - | 152,240 |
04.10.24 14:12:18 | - | 152,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:18 | - | 152,240 |
04.10.24 14:12:18 | - | 152,240 |
04.10.24 14:12:08 | - | 152,245 |
04.10.24 14:12:01 | - | 152,225 |
04.10.24 14:11:40 | - | 152,220 |
04.10.24 14:11:35 | - | 152,215 |
04.10.24 14:11:24 | - | 152,210 |
04.10.24 14:11:08 | - | 152,220 |
04.10.24 14:11:01 | - | 152,225 |
04.10.24 14:10:45 | - | 152,225 |
04.10.24 14:10:20 | - | 152,225 |
04.10.24 14:10:08 | - | 152,215 |
04.10.24 14:09:51 | - | 152,215 |
04.10.24 14:09:36 | - | 152,210 |
04.10.24 14:09:30 | - | 152,200 |