Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:22 | - | 152,220 |
04.10.24 14:09:04 | - | 152,215 |
04.10.24 14:08:43 | - | 152,195 |
04.10.24 14:08:31 | - | 152,185 |
04.10.24 14:08:27 | - | 152,175 |
04.10.24 14:08:11 | - | 152,175 |
04.10.24 14:07:58 | - | 152,160 |
04.10.24 14:07:55 | - | 152,150 |
04.10.24 14:07:41 | - | 152,145 |
04.10.24 14:07:41 | - | 152,125 |
04.10.24 14:07:41 | - | 152,125 |
04.10.24 14:07:41 | - | 152,125 |
04.10.24 14:07:28 | - | 152,165 |
04.10.24 14:07:23 | - | 152,165 |
04.10.24 14:07:13 | - | 152,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:02 | - | 152,175 |
04.10.24 14:06:56 | - | 152,155 |
04.10.24 14:06:56 | - | 152,155 |
04.10.24 14:06:46 | - | 152,170 |
04.10.24 14:06:37 | - | 152,180 |
04.10.24 14:06:32 | - | 152,165 |
04.10.24 14:06:18 | - | 152,190 |
04.10.24 14:06:11 | - | 152,190 |
04.10.24 14:06:03 | - | 152,195 |
04.10.24 14:06:03 | - | 152,195 |
04.10.24 14:05:54 | - | 152,224 |
04.10.24 14:05:54 | - | 152,224 |
04.10.24 14:05:54 | - | 152,224 |
04.10.24 14:05:54 | - | 152,224 |
04.10.24 14:05:54 | - | 152,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:54 | - | 152,224 |
04.10.24 14:05:54 | - | 152,224 |
04.10.24 14:05:38 | - | 152,226 |
04.10.24 14:05:26 | - | 152,265 |
04.10.24 14:05:20 | - | 152,235 |
04.10.24 14:05:13 | - | 152,260 |
04.10.24 14:05:00 | - | 152,255 |
04.10.24 14:04:34 | - | 152,250 |
04.10.24 14:04:16 | - | 152,240 |
04.10.24 14:04:07 | - | 152,250 |
04.10.24 14:03:41 | - | 152,235 |
04.10.24 14:03:23 | - | 152,230 |
04.10.24 14:03:21 | - | 152,229 |
04.10.24 14:03:06 | - | 152,226 |
04.10.24 14:02:52 | - | 152,225 |