Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:16 | - | 152,275 |
04.10.24 14:19:05 | - | 152,270 |
04.10.24 14:19:05 | - | 152,270 |
04.10.24 14:19:05 | - | 152,270 |
04.10.24 14:18:47 | - | 152,290 |
04.10.24 14:18:41 | - | 152,280 |
04.10.24 14:18:17 | - | 152,295 |
04.10.24 14:18:13 | - | 152,285 |
04.10.24 14:18:02 | - | 152,310 |
04.10.24 14:17:56 | - | 152,254 |
04.10.24 14:17:56 | - | 152,254 |
04.10.24 14:17:48 | - | 152,320 |
04.10.24 14:17:41 | - | 152,315 |
04.10.24 14:17:32 | - | 152,315 |
04.10.24 14:17:21 | - | 152,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:16 | - | 152,305 |
04.10.24 14:17:07 | - | 152,270 |
04.10.24 14:16:50 | - | 152,305 |
04.10.24 14:16:30 | - | 152,290 |
04.10.24 14:16:19 | - | 152,290 |
04.10.24 14:16:17 | - | 152,285 |
04.10.24 14:16:04 | - | 152,275 |
04.10.24 14:15:57 | - | 152,270 |
04.10.24 14:15:42 | - | 152,265 |
04.10.24 14:15:28 | - | 152,260 |
04.10.24 14:15:10 | - | 152,270 |
04.10.24 14:15:00 | - | 152,265 |
04.10.24 14:14:53 | - | 152,285 |
04.10.24 14:14:53 | - | 152,285 |
04.10.24 14:14:53 | - | 152,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:53 | - | 152,285 |
04.10.24 14:14:53 | - | 152,285 |
04.10.24 14:14:53 | - | 152,285 |
04.10.24 14:14:53 | - | 152,285 |
04.10.24 14:14:45 | - | 152,290 |
04.10.24 14:14:35 | - | 152,295 |
04.10.24 14:14:19 | - | 152,280 |
04.10.24 14:14:08 | - | 152,280 |
04.10.24 14:14:01 | - | 152,265 |
04.10.24 14:13:47 | - | 152,255 |
04.10.24 14:13:38 | - | 152,275 |
04.10.24 14:13:27 | - | 152,250 |
04.10.24 14:13:22 | - | 152,240 |
04.10.24 14:13:09 | - | 152,240 |
04.10.24 14:13:04 | - | 152,240 |