Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:06:03 | - | 152,195 |
04.10.24 14:05:54 | - | 152,224 |
04.10.24 14:05:54 | - | 152,224 |
04.10.24 14:05:54 | - | 152,224 |
04.10.24 14:05:54 | - | 152,224 |
04.10.24 14:05:54 | - | 152,224 |
04.10.24 14:05:54 | - | 152,224 |
04.10.24 14:05:54 | - | 152,224 |
04.10.24 14:05:38 | - | 152,226 |
04.10.24 14:05:26 | - | 152,265 |
04.10.24 14:05:20 | - | 152,235 |
04.10.24 14:05:13 | - | 152,260 |
04.10.24 14:05:00 | - | 152,255 |
04.10.24 14:04:34 | - | 152,250 |
04.10.24 14:04:16 | - | 152,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:07 | - | 152,250 |
04.10.24 14:03:41 | - | 152,235 |
04.10.24 14:03:23 | - | 152,230 |
04.10.24 14:03:21 | - | 152,229 |
04.10.24 14:03:06 | - | 152,226 |
04.10.24 14:02:52 | - | 152,225 |
04.10.24 14:02:46 | - | 152,225 |
04.10.24 14:02:34 | - | 152,230 |
04.10.24 14:02:23 | - | 152,235 |
04.10.24 14:02:11 | - | 152,230 |
04.10.24 14:01:56 | - | 152,235 |
04.10.24 14:01:36 | - | 152,235 |
04.10.24 14:01:24 | - | 152,230 |
04.10.24 14:01:05 | - | 152,228 |
04.10.24 14:00:49 | - | 152,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:33 | - | 152,255 |
04.10.24 14:00:19 | - | 152,270 |
04.10.24 14:00:13 | - | 152,240 |
04.10.24 14:00:04 | - | 152,221 |
04.10.24 13:59:39 | - | 152,235 |
04.10.24 13:59:35 | - | 152,245 |
04.10.24 13:59:19 | - | 152,240 |
04.10.24 13:59:09 | - | 152,250 |
04.10.24 13:59:00 | - | 152,235 |
04.10.24 13:58:49 | - | 152,250 |
04.10.24 13:58:35 | - | 152,250 |
04.10.24 13:58:29 | - | 152,255 |
04.10.24 13:58:04 | - | 152,240 |
04.10.24 13:57:54 | - | 152,235 |
04.10.24 13:57:47 | - | 152,235 |