iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:47 | - | 246,700 |
14:05:40 | - | 246,700 |
14:05:32 | - | 246,750 |
14:05:31 | - | 246,700 |
14:05:05 | - | 246,750 |
14:04:31 | - | 246,750 |
14:04:13 | - | 246,700 |
14:04:02 | - | 246,650 |
14:04:00 | - | 246,602 |
14:03:53 | - | 246,650 |
14:03:17 | - | 246,602 |
14:02:11 | - | 246,552 |
14:01:56 | - | 246,602 |
14:01:56 | - | 246,602 |
14:01:56 | - | 246,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:56 | - | 246,602 |
14:01:56 | - | 246,602 |
14:01:56 | - | 246,602 |
14:01:43 | - | 246,552 |
14:01:33 | - | 246,552 |
14:01:22 | - | 246,500 |
14:00:59 | - | 246,450 |
14:00:47 | - | 246,450 |
14:00:15 | - | 246,450 |
13:59:14 | - | 246,450 |
13:59:07 | - | 246,450 |
13:59:04 | - | 246,400 |
13:59:00 | - | 246,450 |
13:59:00 | - | 246,450 |
13:58:29 | - | 246,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:28 | - | 246,272 |
13:58:28 | - | 246,272 |
13:58:18 | - | 246,400 |
13:58:14 | - | 246,352 |
13:58:07 | - | 246,400 |
13:57:51 | - | 246,450 |
13:57:18 | - | 246,500 |
13:57:10 | - | 246,500 |
13:57:10 | - | 246,500 |
13:56:57 | - | 246,500 |
13:56:54 | - | 246,450 |
13:56:49 | - | 246,500 |
13:56:38 | - | 246,450 |
13:53:56 | - | 246,400 |
13:52:14 | - | 246,400 |