iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:33:55 | - | 253,750 |
06.06.25 13:31:17 | - | 253,800 |
06.06.25 13:30:37 | - | 253,800 |
06.06.25 13:30:23 | - | 253,800 |
06.06.25 13:29:52 | - | 253,800 |
06.06.25 13:28:46 | - | 253,800 |
06.06.25 13:27:21 | - | 253,800 |
06.06.25 13:26:54 | - | 253,850 |
06.06.25 13:26:37 | - | 253,850 |
06.06.25 13:25:33 | - | 253,800 |
06.06.25 13:25:26 | - | 253,800 |
06.06.25 13:25:02 | - | 253,800 |
06.06.25 13:23:47 | - | 253,800 |
06.06.25 13:23:34 | - | 253,800 |
06.06.25 13:23:13 | - | 253,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:22:44 | - | 253,800 |
06.06.25 13:22:38 | - | 253,850 |
06.06.25 13:22:36 | - | 253,850 |
06.06.25 13:22:24 | - | 253,800 |
06.06.25 13:22:05 | - | 253,800 |
06.06.25 13:21:51 | - | 253,800 |
06.06.25 13:21:16 | - | 253,800 |
06.06.25 13:20:05 | - | 253,800 |
06.06.25 13:20:05 | - | 253,800 |
06.06.25 13:18:25 | - | 253,800 |
06.06.25 13:18:10 | - | 253,800 |
06.06.25 13:17:21 | - | 253,800 |
06.06.25 13:16:22 | - | 253,800 |
06.06.25 13:15:32 | - | 253,800 |
06.06.25 13:15:06 | - | 253,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:14:40 | - | 253,850 |
06.06.25 13:14:04 | - | 253,850 |
06.06.25 13:13:44 | - | 253,850 |
06.06.25 13:12:45 | - | 253,900 |
06.06.25 13:12:39 | - | 253,800 |
06.06.25 13:12:32 | - | 253,800 |
06.06.25 13:08:33 | - | 253,750 |
06.06.25 13:08:08 | - | 253,750 |
06.06.25 13:07:54 | - | 253,700 |
06.06.25 13:07:07 | - | 253,750 |
06.06.25 13:06:59 | - | 253,750 |
06.06.25 13:06:39 | - | 253,750 |
06.06.25 13:04:49 | - | 253,750 |
06.06.25 13:04:48 | - | 253,700 |
06.06.25 13:04:33 | - | 253,650 |