iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:25 | 0 | 227,2500 |
10:20:36 | 0 | 227,0500 |
09:23:45 | 0 | 226,3500 |
22.04.25 19:26:42 | 0 | 224,0500 |
22.04.25 19:11:46 | 0 | 224,4500 |
22.04.25 18:46:59 | 0 | 224,5500 |
22.04.25 18:19:02 | 0 | 224,4000 |
22.04.25 16:32:33 | 0 | 222,6000 |
22.04.25 15:42:17 | 0 | 222,9000 |
22.04.25 15:37:31 | 0 | 222,7500 |
22.04.25 14:46:27 | 0 | 222,6500 |
22.04.25 13:46:24 | 0 | 222,6000 |
22.04.25 12:58:05 | 0 | 222,8000 |
22.04.25 12:00:27 | 0 | 223,5000 |
22.04.25 11:24:50 | 0 | 223,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:04:28 | 0 | 223,1500 |
22.04.25 10:10:08 | 0 | 223,1000 |
22.04.25 09:20:24 | 0 | 222,9000 |
22.04.25 08:05:02 | 41 | 222,6500 |
17.04.25 20:11:12 | 0 | 223,2500 |
17.04.25 20:00:53 | 0 | 223,1500 |
17.04.25 19:28:59 | 0 | 223,0500 |
17.04.25 18:36:33 | 0 | 223,4000 |
17.04.25 17:41:11 | 0 | 222,5500 |
17.04.25 16:40:11 | 0 | 221,9500 |
17.04.25 15:21:27 | 0 | 222,0500 |
17.04.25 14:24:40 | 0 | 221,7000 |
17.04.25 13:28:33 | 0 | 220,9500 |
17.04.25 12:42:25 | 0 | 221,3500 |
17.04.25 11:54:26 | 0 | 222,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 11:06:17 | 0 | 221,3500 |
17.04.25 10:45:45 | 2 | 221,4500 |
17.04.25 10:15:38 | 0 | 221,3500 |
17.04.25 09:33:41 | 0 | 222,9500 |
17.04.25 08:39:22 | 0 | 224,0000 |
17.04.25 08:01:33 | 7 | 221,2500 |
16.04.25 19:40:52 | 0 | 221,7000 |
16.04.25 18:31:37 | 0 | 222,2000 |
16.04.25 17:36:38 | 0 | 222,7000 |
16.04.25 16:39:53 | 0 | 221,7000 |
16.04.25 14:57:35 | 0 | 221,8000 |
16.04.25 14:08:49 | 0 | 222,0500 |
16.04.25 13:14:04 | 0 | 221,6500 |
16.04.25 12:23:51 | 0 | 221,9000 |
16.04.25 11:24:55 | 0 | 222,1000 |