iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:12 | 1 | 227,850 |
15:53:03 | 19 | 227,050 |
15:52:58 | 20 | 227,100 |
15:52:28 | 276 | 227,400 |
15:52:28 | 26 | 227,450 |
15:52:28 | 19 | 227,450 |
15:52:27 | 25 | 227,500 |
15:52:26 | 529 | 227,750 |
15:51:21 | 391 | 228,000 |
15:49:59 | 93 | 228,100 |
15:45:32 | 80 | 227,850 |
15:45:09 | 19 | 228,200 |
15:45:09 | 19 | 228,200 |
15:45:09 | 19 | 228,200 |
15:41:50 | 1,00 Tsd. | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:45 | 70 | 228,000 |
15:38:40 | 77 | 228,750 |
15:38:22 | 78 | 229,050 |
15:38:22 | 77 | 229,100 |
15:38:21 | 36 | 229,200 |
15:37:47 | 600 | 228,150 |
15:37:47 | 600 | 228,150 |
15:37:47 | 481 | 228,150 |
15:37:47 | 119 | 228,150 |
15:37:47 | 600 | 228,150 |
15:37:46 | 600 | 228,150 |
15:37:46 | 600 | 228,100 |
15:37:46 | 600 | 228,150 |
15:37:46 | 50 | 228,100 |
15:37:45 | 600 | 228,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:45 | 600 | 228,100 |
15:37:43 | 500 | 228,050 |
15:37:40 | 27 | 227,400 |
15:34:19 | 42 | 227,300 |
15:33:30 | 36 | 227,250 |
15:33:10 | 3 | 227,350 |
15:22:34 | 77 | 227,150 |
15:22:34 | 8 | 227,150 |
15:22:15 | 33 | 227,200 |
15:10:13 | 30 | 226,950 |
15:04:21 | 50 | 227,250 |
15:03:50 | 97 | 227,300 |
15:01:59 | 64 | 227,350 |
14:52:39 | 81 | 227,200 |
14:45:03 | 132 | 227,250 |